PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 580 Value ($000) $211 Avg Close $306.57 Range $264.43 - $348.68

Q1 2022

Shares 580 Value ($000) $226 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 580 Value ($000) $217 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	580	$211	$306.57	$264.43 - $348.68
Q1 2022	580	$226	$301.16	$281.87 - $333.76
Q4 2021	580	$217	$275.62	$241.87 - $312.77