PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $240 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,313 Value ($000) $379 Avg Close $281.51 Range $265.35 - $295.20
Q3 2023
Shares 33 Value ($000) $9 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 43 Value ($000) $12 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 33 Value ($000) $10 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 36 Value ($000) $10 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 959 Value ($000) $300 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 784 Value ($000) $306 Avg Close $301.16 Range $281.87 - $333.76
Q2 2021
Shares 945 Value ($000) $284 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 940 Value ($000) $232 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 933 Value ($000) $215 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 916 Value ($000) $204 Avg Close $162.21 Range $145.15 - $181.16