PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 717 Value ($000) $210 Avg Close $287.46 Range $248.69 - $300.44
Q3 2018
Shares 994 Value ($000) $200 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 994 Value ($000) $225 Avg Close $152.08 Range $139.95 - $169.25
Q3 2017
Shares 994 Value ($000) $213 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,014 Value ($000) $211 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,014 Value ($000) $222 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 1,006 Value ($000) $224 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,006 Value ($000) $257 Avg Close $174.22 Range $160.44 - $188.13