PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,851 Value ($000) $29,025 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 56,040 Value ($000) $16,187 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 99,491 Value ($000) $29,193 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 99,128 Value ($000) $29,668 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 89,924 Value ($000) $26,927 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 69,691 Value ($000) $25,358 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 86,593 Value ($000) $24,908 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 112,907 Value ($000) $32,750 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 113,932 Value ($000) $34,749 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 49,211 Value ($000) $12,968 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 128,264 Value ($000) $37,438 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 159,837 Value ($000) $48,293 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 124,020 Value ($000) $34,749 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 133,960 Value ($000) $39,225 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 124,191 Value ($000) $38,831 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 106,200 Value ($000) $41,448 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 141,800 Value ($000) $53,113 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 74,300 Value ($000) $22,075 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 77,300 Value ($000) $23,243 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 72,200 Value ($000) $17,816 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 51,400 Value ($000) $11,870 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 51,400 Value ($000) $11,448 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 96,517 Value ($000) $18,521 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 84,087 Value ($000) $16,701 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 52,201 Value ($000) $11,117 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 59,601 Value ($000) $14,618 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 48,901 Value ($000) $11,647 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 45,401 Value ($000) $9,887 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 69,709 Value ($000) $14,110 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 53,009 Value ($000) $10,688 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 51,956 Value ($000) $11,787 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 36,156 Value ($000) $7,245 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 43,469 Value ($000) $9,085 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 41,969 Value ($000) $8,981 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 37,969 Value ($000) $7,918 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 44,066 Value ($000) $9,646 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 30,374 Value ($000) $6,789 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 35,200 Value ($000) $7,855 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 65,904 Value ($000) $16,844 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 58,404 Value ($000) $16,109 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 48,200 Value ($000) $11,939 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 53,800 Value ($000) $11,385 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 53,200 Value ($000) $9,808 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 53,200 Value ($000) $10,488 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 51,600 Value ($000) $9,538 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 35,600 Value ($000) $5,904 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 53,200 Value ($000) $9,116 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 65,400 Value ($000) $11,019 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 63,900 Value ($000) $9,618 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 66,700 Value ($000) $10,709 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 76,300 Value ($000) $11,699 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,851	$29,025	$277.29	$257.04 - $309.54
Q3 2025	56,040	$16,187	$281.51	$265.35 - $295.20
Q2 2025	99,491	$29,193	$287.46	$248.69 - $300.44
Q1 2025	99,128	$29,668	$287.59	$275.31 - $309.45
Q4 2024	89,924	$26,927	$315.96	$277.00 - $351.71
Q3 2024	69,691	$25,358	$306.57	$264.43 - $348.68
Q2 2024	86,593	$24,908	$257.67	$238.97 - $279.50
Q1 2024	112,907	$32,750	$265.09	$251.02 - $288.14
Q4 2023	113,932	$34,749	$242.81	$212.84 - $284.54
Q3 2023	49,211	$12,968	$253.67	$238.13 - $273.32
Q2 2023	128,264	$37,438	$260.93	$249.35 - $282.76
Q1 2023	159,837	$48,293	$260.60	$238.85 - $279.30
Q4 2022	124,020	$34,749	$256.48	$237.79 - $274.72
Q3 2022	133,960	$39,225	$281.16	$249.46 - $311.83
Q2 2022	124,191	$38,831	$288.90	$246.18 - $351.52
Q1 2022	106,200	$41,448	$301.16	$281.87 - $333.76
Q4 2021	141,800	$53,113	$275.62	$241.87 - $312.77
Q3 2021	74,300	$22,075	$257.31	$240.92 - $272.70
Q2 2021	77,300	$23,243	$228.51	$201.27 - $250.50
Q1 2021	72,200	$17,816	$188.24	$171.22 - $203.50
Q4 2020	51,400	$11,870	$183.60	$172.84 - $192.47
Q3 2020	51,400	$11,448	$162.21	$145.15 - $181.16
Q2 2020	96,517	$18,521	$151.61	$134.96 - $167.50
Q1 2020	84,087	$16,701	$166.60	$121.83 - $181.18
Q4 2019	52,201	$11,117	$170.95	$157.47 - $191.49
Q3 2019	59,601	$14,618	$191.87	$178.32 - $203.48
Q2 2019	48,901	$11,647	$173.84	$160.88 - $187.72
Q1 2019	45,401	$9,887	$157.22	$145.34 - $171.02
Q4 2018	69,709	$14,110	$151.89	$144.13 - $160.93
Q3 2018	53,009	$10,688	$159.08	$147.89 - $172.79
Q2 2018	51,956	$11,787	$152.08	$139.95 - $169.25
Q1 2018	36,156	$7,245	$140.87	$130.22 - $151.64
Q4 2017	43,469	$9,085	$151.35	$141.59 - $156.89
Q3 2017	41,969	$8,981	$146.67	$136.04 - $155.71
Q2 2017	37,969	$7,918	$151.11	$141.61 - $162.82
Q1 2017	44,066	$9,646	$154.24	$147.64 - $160.84
Q4 2016	30,374	$6,789	$146.80	$138.14 - $155.51
Q3 2016	35,200	$7,855	$159.74	$146.43 - $178.09
Q2 2016	65,904	$16,844	$174.22	$160.44 - $188.13
Q1 2016	58,404	$16,109	$170.08	$151.28 - $187.61
Q4 2015	48,200	$11,939	$156.77	$140.96 - $170.95
Q3 2015	53,800	$11,385	$135.28	$120.68 - $144.48
Q2 2015	53,200	$9,808	$126.21	$121.23 - $131.75
Q1 2015	53,200	$10,488	$129.33	$120.62 - $134.87
Q4 2014	51,600	$9,538	$117.31	$106.77 - $123.85
Q3 2014	35,600	$5,904	$110.47	$105.02 - $114.38
Q2 2014	53,200	$9,116	$109.31	$106.54 - $112.47
Q1 2014	65,400	$11,019	$102.35	$93.43 - $108.62
Q4 2013	63,900	$9,618	$100.16	$92.86 - $110.50
Q3 2013	66,700	$10,709	$98.46	$92.73 - $105.26
Q2 2013	76,300	$11,699	$97.16	$89.99 - $103.79