PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $78 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 300 Value ($000) $88 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 200 Value ($000) $60 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$78	$277.29	$257.04 - $309.54
Q2 2025	300	$88	$287.46	$248.69 - $300.44
Q1 2025	200	$60	$287.59	$275.31 - $309.45