PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,228 Value ($000) $3,588 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 36,934 Value ($000) $11,054 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 57,845 Value ($000) $17,321 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 8,604 Value ($000) $2,475 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 11,604 Value ($000) $3,366 Avg Close $265.09 Range $251.02 - $288.14

Q4 2021

Shares 31,900 Value ($000) $11,948 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 34,425 Value ($000) $10,228 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 47,175 Value ($000) $14,185 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 47,175 Value ($000) $11,641 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 33,219 Value ($000) $7,671 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 12,750 Value ($000) $2,840 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,228	$3,588	$287.46	$248.69 - $300.44
Q1 2025	36,934	$11,054	$287.59	$275.31 - $309.45
Q4 2024	57,845	$17,321	$315.96	$277.00 - $351.71
Q2 2024	8,604	$2,475	$257.67	$238.97 - $279.50
Q1 2024	11,604	$3,366	$265.09	$251.02 - $288.14
Q4 2021	31,900	$11,948	$275.62	$241.87 - $312.77
Q3 2021	34,425	$10,228	$257.31	$240.92 - $272.70
Q2 2021	47,175	$14,185	$228.51	$201.27 - $250.50
Q1 2021	47,175	$11,641	$188.24	$171.22 - $203.50
Q4 2020	33,219	$7,671	$183.60	$172.84 - $192.47
Q3 2020	12,750	$2,840	$162.21	$145.15 - $181.16