PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,394 Value ($000) $8,147 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 67,193 Value ($000) $19,409 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 23,896 Value ($000) $7,012 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 16,616 Value ($000) $4,973 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 68,364 Value ($000) $20,471 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 33,757 Value ($000) $12,283 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 48,145 Value ($000) $13,849 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 36,059 Value ($000) $10,459 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 48,335 Value ($000) $14,742 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 132,257 Value ($000) $34,852 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 59,713 Value ($000) $17,429 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 87,843 Value ($000) $26,541 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 73,084 Value ($000) $20,477 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 27,139 Value ($000) $7,947 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 21,071 Value ($000) $6,588 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 37,977 Value ($000) $14,822 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 35,957 Value ($000) $13,468 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 20,612 Value ($000) $6,124 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 48,658 Value ($000) $14,631 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 44,117 Value ($000) $10,886 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 22,233 Value ($000) $5,134 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 38,273 Value ($000) $8,524 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 34,766 Value ($000) $6,671 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 4,972 Value ($000) $987 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 139,689 Value ($000) $29,748 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 618,249 Value ($000) $151,638 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 436,704 Value ($000) $104,010 Avg Close $173.84 Range $160.88 - $187.72
Q2 2018
Shares 1,367 Value ($000) $310 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,100 Value ($000) $421 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 16,824 Value ($000) $3,516 Avg Close $151.35 Range $141.59 - $156.89
Q4 2016
Shares 37,410 Value ($000) $8,361 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 7,500 Value ($000) $1,674 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 35,600 Value ($000) $9,099 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 45,651 Value ($000) $12,592 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 71,801 Value ($000) $17,785 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 40,803 Value ($000) $8,635 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 39,896 Value ($000) $7,356 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 53,854 Value ($000) $10,617 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 45,805 Value ($000) $8,467 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 42,483 Value ($000) $7,045 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 27,838 Value ($000) $4,770 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 19,687 Value ($000) $3,318 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 81,567 Value ($000) $12,278 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 30,611 Value ($000) $4,915 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 25,235 Value ($000) $3,869 Avg Close $97.16 Range $89.99 - $103.79