PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 786 Value ($000) $235 Avg Close $287.59 Range $275.31 - $309.45
Q2 2024
Shares 1,755 Value ($000) $505 Avg Close $257.67 Range $238.97 - $279.50
Q3 2023
Shares 1,007 Value ($000) $265 Avg Close $253.67 Range $238.13 - $273.32
Q3 2022
Shares 982 Value ($000) $288 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 837 Value ($000) $262 Avg Close $288.90 Range $246.18 - $351.52
Q4 2021
Shares 684 Value ($000) $256 Avg Close $275.62 Range $241.87 - $312.77
Q2 2021
Shares 905 Value ($000) $272 Avg Close $228.51 Range $201.27 - $250.50
Q2 2020
Shares 1,123 Value ($000) $215 Avg Close $151.61 Range $134.96 - $167.50
Q4 2019
Shares 1,943 Value ($000) $414 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,856 Value ($000) $455 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,147 Value ($000) $750 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,197 Value ($000) $478 Avg Close $157.22 Range $145.34 - $171.02
Q2 2018
Shares 1,359 Value ($000) $308 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 11,333 Value ($000) $2,271 Avg Close $140.87 Range $130.22 - $151.64
Q3 2016
Shares 3,155 Value ($000) $704 Avg Close $159.74 Range $146.43 - $178.09