PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,826 Value ($000) $1,845 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 8,925 Value ($000) $1,910 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 8,831 Value ($000) $1,842 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,826	$1,845	$151.35	$141.59 - $156.89
Q3 2017	8,925	$1,910	$146.67	$136.04 - $155.71
Q2 2017	8,831	$1,842	$151.11	$141.61 - $162.82