PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $397 Avg Close $277.29 Range $257.04 - $309.54
Q2 2025
Shares 1,541 Value ($000) $452 Avg Close $287.46 Range $248.69 - $300.44
Q4 2024
Shares 1,002 Value ($000) $300 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,197 Value ($000) $1,163 Avg Close $306.57 Range $264.43 - $348.68
Q1 2024
Shares 4,129 Value ($000) $1,198 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 6,539 Value ($000) $1,994 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,894 Value ($000) $499 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,112 Value ($000) $325 Avg Close $260.93 Range $249.35 - $282.76