PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,062 Value ($000) $25,159 Avg Close $287.59 Range $275.31 - $309.45

Q4 2021

Shares 59,907 Value ($000) $22,439 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 21,654 Value ($000) $6,511 Avg Close $228.51 Range $201.27 - $250.50

Q3 2017

Shares 3,715 Value ($000) $795 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 13,796 Value ($000) $3,020 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 313,035 Value ($000) $69,963 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 156,202 Value ($000) $34,855 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 118,734 Value ($000) $30,347 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,062	$25,159	$287.59	$275.31 - $309.45
Q4 2021	59,907	$22,439	$275.62	$241.87 - $312.77
Q2 2021	21,654	$6,511	$228.51	$201.27 - $250.50
Q3 2017	3,715	$795	$146.67	$136.04 - $155.71
Q1 2017	13,796	$3,020	$154.24	$147.64 - $160.84
Q4 2016	313,035	$69,963	$146.80	$138.14 - $155.51
Q3 2016	156,202	$34,855	$159.74	$146.43 - $178.09
Q2 2016	118,734	$30,347	$174.22	$160.44 - $188.13