PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,279 Value ($000) $11,750 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 62,013 Value ($000) $17,912 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 67,222 Value ($000) $19,724 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 64,348 Value ($000) $19,259 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 69,225 Value ($000) $20,729 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 74,618 Value ($000) $27,151 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 77,067 Value ($000) $22,168 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 85,265 Value ($000) $24,732 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 122,821 Value ($000) $37,460 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 139,306 Value ($000) $36,710 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 130,701 Value ($000) $38,149 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 169,976 Value ($000) $51,357 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 160,925 Value ($000) $45,090 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 156,496 Value ($000) $45,824 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 195,136 Value ($000) $61,014 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 176,069 Value ($000) $68,717 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 135,409 Value ($000) $50,718 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 162,194 Value ($000) $48,187 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 163,699 Value ($000) $49,223 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 147,719 Value ($000) $36,451 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 133,190 Value ($000) $30,757 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 114,854 Value ($000) $25,580 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 132,756 Value ($000) $25,474 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 207,725 Value ($000) $41,256 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 217,644 Value ($000) $46,349 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,279	$11,750	$277.29	$257.04 - $309.54
Q3 2025	62,013	$17,912	$281.51	$265.35 - $295.20
Q2 2025	67,222	$19,724	$287.46	$248.69 - $300.44
Q1 2025	64,348	$19,259	$287.59	$275.31 - $309.45
Q4 2024	69,225	$20,729	$315.96	$277.00 - $351.71
Q3 2024	74,618	$27,151	$306.57	$264.43 - $348.68
Q2 2024	77,067	$22,168	$257.67	$238.97 - $279.50
Q1 2024	85,265	$24,732	$265.09	$251.02 - $288.14
Q4 2023	122,821	$37,460	$242.81	$212.84 - $284.54
Q3 2023	139,306	$36,710	$253.67	$238.13 - $273.32
Q2 2023	130,701	$38,149	$260.93	$249.35 - $282.76
Q1 2023	169,976	$51,357	$260.60	$238.85 - $279.30
Q4 2022	160,925	$45,090	$256.48	$237.79 - $274.72
Q3 2022	156,496	$45,824	$281.16	$249.46 - $311.83
Q2 2022	195,136	$61,014	$288.90	$246.18 - $351.52
Q1 2022	176,069	$68,717	$301.16	$281.87 - $333.76
Q4 2021	135,409	$50,718	$275.62	$241.87 - $312.77
Q3 2021	162,194	$48,187	$257.31	$240.92 - $272.70
Q2 2021	163,699	$49,223	$228.51	$201.27 - $250.50
Q1 2021	147,719	$36,451	$188.24	$171.22 - $203.50
Q4 2020	133,190	$30,757	$183.60	$172.84 - $192.47
Q3 2020	114,854	$25,580	$162.21	$145.15 - $181.16
Q2 2020	132,756	$25,474	$151.61	$134.96 - $167.50
Q1 2020	207,725	$41,256	$166.60	$121.83 - $181.18
Q4 2019	217,644	$46,349	$170.95	$157.47 - $191.49