PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $74 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 271 Value ($000) $78 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 179 Value ($000) $53 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 178 Value ($000) $53 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 178 Value ($000) $65 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$74	$277.29	$257.04 - $309.54
Q3 2025	271	$78	$281.51	$265.35 - $295.20
Q2 2025	179	$53	$287.46	$248.69 - $300.44
Q1 2025	178	$53	$287.59	$275.31 - $309.45
Q3 2024	178	$65	$306.57	$264.43 - $348.68