PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,398 Value ($000) $1,085 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 7,847 Value ($000) $1,812 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 8,459 Value ($000) $1,884 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 8,606 Value ($000) $1,651 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 7,990 Value ($000) $1,587 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 8,187 Value ($000) $1,744 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 7,307 Value ($000) $1,792 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 7,741 Value ($000) $1,844 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 7,906 Value ($000) $1,722 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 8,071 Value ($000) $1,634 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 9,402 Value ($000) $1,896 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 4,867 Value ($000) $1,104 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 5,063 Value ($000) $1,015 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 5,052 Value ($000) $1,056 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 4,945 Value ($000) $1,058 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 4,963 Value ($000) $1,035 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 4,818 Value ($000) $1,055 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 4,333 Value ($000) $968 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 3,015 Value ($000) $673 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 7,196 Value ($000) $1,839 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 7,728 Value ($000) $2,132 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 7,636 Value ($000) $1,891 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 8,917 Value ($000) $1,887 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 9,823 Value ($000) $1,811 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 10,785 Value ($000) $2,126 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 10,411 Value ($000) $1,924 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 9,280 Value ($000) $1,539 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 9,029 Value ($000) $1,547 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 3,528 Value ($000) $594 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 8,171 Value ($000) $1,230 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 4,833 Value ($000) $776 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 3,597 Value ($000) $552 Avg Close $97.16 Range $89.99 - $103.79