PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 553 Value ($000) $207 Avg Close $275.62 Range $241.87 - $312.77
Q3 2020
Shares 25,690 Value ($000) $5,722 Avg Close $162.21 Range $145.15 - $181.16