PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,404 Value ($000) $37 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 127,404 Value ($000) $36 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 127,404 Value ($000) $36 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 134,169 Value ($000) $39 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 127,404 Value ($000) $37 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 127,404 Value ($000) $46 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 131,544 Value ($000) $37 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 134,169 Value ($000) $39 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 166,557 Value ($000) $51 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 163,689 Value ($000) $43 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 163,925 Value ($000) $47 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 171,079 Value ($000) $50 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 179,275 Value ($000) $51 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 178,077 Value ($000) $50,362 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 188,697 Value ($000) $57,136 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 149,444 Value ($000) $59,515 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 131,362 Value ($000) $48,579 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 98,623 Value ($000) $29,683 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 96,852 Value ($000) $29,038 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 97,829 Value ($000) $24,011 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 88,923 Value ($000) $20,147 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 90,538 Value ($000) $19,674 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 54,032 Value ($000) $10,226 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 34,437 Value ($000) $6,998 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 25,109 Value ($000) $5,268 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 50,862 Value ($000) $12,552 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 53,736 Value ($000) $12,856 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 25,109 Value ($000) $5,452 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 19,561 Value ($000) $4,050 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 25,109 Value ($000) $5,452 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 25,998 Value ($000) $6,058 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 15,014 Value ($000) $3,165 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 104,239 Value ($000) $20,872 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 104,239 Value ($000) $20,872 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 105,241 Value ($000) $21,961 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 112,623 Value ($000) $24,789 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 16,764 Value ($000) $3,669 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 12,072 Value ($000) $2,703 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 27,114 Value ($000) $6,882 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 34,534 Value ($000) $9,435 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 23,624 Value ($000) $5,958 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 5,469 Value ($000) $1,155 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 3,587 Value ($000) $661 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,935 Value ($000) $1,181 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,101 Value ($000) $1,155 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,971 Value ($000) $991 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,196 Value ($000) $376 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 13,822 Value ($000) $2,333 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,233 Value ($000) $489 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,063 Value ($000) $658 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 8,585 Value ($000) $1,317 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,404	$37	$277.29	$257.04 - $309.54
Q3 2025	127,404	$36	$281.51	$265.35 - $295.20
Q2 2025	127,404	$36	$287.46	$248.69 - $300.44
Q1 2025	134,169	$39	$287.59	$275.31 - $309.45
Q4 2024	127,404	$37	$315.96	$277.00 - $351.71
Q3 2024	127,404	$46	$306.57	$264.43 - $348.68
Q2 2024	131,544	$37	$257.67	$238.97 - $279.50
Q1 2024	134,169	$39	$265.09	$251.02 - $288.14
Q4 2023	166,557	$51	$242.81	$212.84 - $284.54
Q3 2023	163,689	$43	$253.67	$238.13 - $273.32
Q2 2023	163,925	$47	$260.93	$249.35 - $282.76
Q1 2023	171,079	$50	$260.60	$238.85 - $279.30
Q4 2022	179,275	$51	$256.48	$237.79 - $274.72
Q3 2022	178,077	$50,362	$281.16	$249.46 - $311.83
Q2 2022	188,697	$57,136	$288.90	$246.18 - $351.52
Q1 2022	149,444	$59,515	$301.16	$281.87 - $333.76
Q4 2021	131,362	$48,579	$275.62	$241.87 - $312.77
Q3 2021	98,623	$29,683	$257.31	$240.92 - $272.70
Q2 2021	96,852	$29,038	$228.51	$201.27 - $250.50
Q1 2021	97,829	$24,011	$188.24	$171.22 - $203.50
Q4 2020	88,923	$20,147	$183.60	$172.84 - $192.47
Q3 2020	90,538	$19,674	$162.21	$145.15 - $181.16
Q2 2020	54,032	$10,226	$151.61	$134.96 - $167.50
Q1 2020	34,437	$6,998	$166.60	$121.83 - $181.18
Q4 2019	25,109	$5,268	$170.95	$157.47 - $191.49
Q3 2019	50,862	$12,552	$191.87	$178.32 - $203.48
Q2 2019	53,736	$12,856	$173.84	$160.88 - $187.72
Q1 2019	25,109	$5,452	$157.22	$145.34 - $171.02
Q4 2018	19,561	$4,050	$151.89	$144.13 - $160.93
Q3 2018	25,109	$5,452	$159.08	$147.89 - $172.79
Q2 2018	25,998	$6,058	$152.08	$139.95 - $169.25
Q1 2018	15,014	$3,165	$140.87	$130.22 - $151.64
Q4 2017	104,239	$20,872	$151.35	$141.59 - $156.89
Q3 2017	104,239	$20,872	$146.67	$136.04 - $155.71
Q2 2017	105,241	$21,961	$151.11	$141.61 - $162.82
Q1 2017	112,623	$24,789	$154.24	$147.64 - $160.84
Q4 2016	16,764	$3,669	$146.80	$138.14 - $155.51
Q3 2016	12,072	$2,703	$159.74	$146.43 - $178.09
Q2 2016	27,114	$6,882	$174.22	$160.44 - $188.13
Q1 2016	34,534	$9,435	$170.08	$151.28 - $187.61
Q4 2015	23,624	$5,958	$156.77	$140.96 - $170.95
Q3 2015	5,469	$1,155	$135.28	$120.68 - $144.48
Q2 2015	3,587	$661	$126.21	$121.23 - $131.75
Q1 2015	5,935	$1,181	$129.33	$120.62 - $134.87
Q4 2014	6,101	$1,155	$117.31	$106.77 - $123.85
Q3 2014	5,971	$991	$110.47	$105.02 - $114.38
Q2 2014	2,196	$376	$109.31	$106.54 - $112.47
Q1 2014	13,822	$2,333	$102.35	$93.43 - $108.62
Q4 2013	3,233	$489	$100.16	$92.86 - $110.50
Q3 2013	4,063	$658	$98.46	$92.73 - $105.26
Q2 2013	8,585	$1,317	$97.16	$89.99 - $103.79