PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,875 Value ($000) $7,753 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 31,252 Value ($000) $9,027 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 30,263 Value ($000) $8,880 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 28,532 Value ($000) $8,539 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,942 Value ($000) $8,666 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 27,756 Value ($000) $10,100 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 27,023 Value ($000) $7,773 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 25,383 Value ($000) $7,363 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 42,241 Value ($000) $12,884 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 31,348 Value ($000) $8,261 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 27,719 Value ($000) $8,091 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 28,020 Value ($000) $8,466 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 26,080 Value ($000) $7,307 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 29,093 Value ($000) $8,518,721 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 29,101 Value ($000) $9,099,010 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 29,022 Value ($000) $11,326,706 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 23,835 Value ($000) $8,927,638 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 23,743 Value ($000) $7,054,045 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 22,880 Value ($000) $6,879,787 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 22,511 Value ($000) $5,554,814 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 21,770 Value ($000) $5,027,346 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 20,596 Value ($000) $4,587,141 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 19,581 Value ($000) $3,757,398 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 17,368 Value ($000) $3,449,458 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 20,144 Value ($000) $4,289,866 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 16,921 Value ($000) $4,150,214 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 15,847 Value ($000) $3,774,280 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 29,116 Value ($000) $6,340,882 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 18,665 Value ($000) $3,777,983 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 19,639 Value ($000) $3,959,812 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 22,489 Value ($000) $5,101,855 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 21,689 Value ($000) $4,346,259 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 20,089 Value ($000) $4,198,601 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 19,489 Value ($000) $4,170,451 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 19,689 Value ($000) $4,105,747 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 15,589 Value ($000) $3,412,588 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 13,889 Value ($000) $3,104,192 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 13,289 Value ($000) $2,965,307 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 12,189 Value ($000) $3,115,387 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 11,889 Value ($000) $3,279,343 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,875	$7,753	$277.29	$257.04 - $309.54
Q3 2025	31,252	$9,027	$281.51	$265.35 - $295.20
Q2 2025	30,263	$8,880	$287.46	$248.69 - $300.44
Q1 2025	28,532	$8,539	$287.59	$275.31 - $309.45
Q4 2024	28,942	$8,666	$315.96	$277.00 - $351.71
Q3 2024	27,756	$10,100	$306.57	$264.43 - $348.68
Q2 2024	27,023	$7,773	$257.67	$238.97 - $279.50
Q1 2024	25,383	$7,363	$265.09	$251.02 - $288.14
Q4 2023	42,241	$12,884	$242.81	$212.84 - $284.54
Q3 2023	31,348	$8,261	$253.67	$238.13 - $273.32
Q2 2023	27,719	$8,091	$260.93	$249.35 - $282.76
Q1 2023	28,020	$8,466	$260.60	$238.85 - $279.30
Q4 2022	26,080	$7,307	$256.48	$237.79 - $274.72
Q3 2022	29,093	$8,518,721	$281.16	$249.46 - $311.83
Q2 2022	29,101	$9,099,010	$288.90	$246.18 - $351.52
Q1 2022	29,022	$11,326,706	$301.16	$281.87 - $333.76
Q4 2021	23,835	$8,927,638	$275.62	$241.87 - $312.77
Q3 2021	23,743	$7,054,045	$257.31	$240.92 - $272.70
Q2 2021	22,880	$6,879,787	$228.51	$201.27 - $250.50
Q1 2021	22,511	$5,554,814	$188.24	$171.22 - $203.50
Q4 2020	21,770	$5,027,346	$183.60	$172.84 - $192.47
Q3 2020	20,596	$4,587,141	$162.21	$145.15 - $181.16
Q2 2020	19,581	$3,757,398	$151.61	$134.96 - $167.50
Q1 2020	17,368	$3,449,458	$166.60	$121.83 - $181.18
Q4 2019	20,144	$4,289,866	$170.95	$157.47 - $191.49
Q3 2019	16,921	$4,150,214	$191.87	$178.32 - $203.48
Q2 2019	15,847	$3,774,280	$173.84	$160.88 - $187.72
Q1 2019	29,116	$6,340,882	$157.22	$145.34 - $171.02
Q4 2018	18,665	$3,777,983	$151.89	$144.13 - $160.93
Q3 2018	19,639	$3,959,812	$159.08	$147.89 - $172.79
Q2 2018	22,489	$5,101,855	$152.08	$139.95 - $169.25
Q1 2018	21,689	$4,346,259	$140.87	$130.22 - $151.64
Q4 2017	20,089	$4,198,601	$151.35	$141.59 - $156.89
Q3 2017	19,489	$4,170,451	$146.67	$136.04 - $155.71
Q2 2017	19,689	$4,105,747	$151.11	$141.61 - $162.82
Q1 2017	15,589	$3,412,588	$154.24	$147.64 - $160.84
Q4 2016	13,889	$3,104,192	$146.80	$138.14 - $155.51
Q3 2016	13,289	$2,965,307	$159.74	$146.43 - $178.09
Q2 2016	12,189	$3,115,387	$174.22	$160.44 - $188.13
Q1 2016	11,889	$3,279,343	$170.08	$151.28 - $187.61