PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,129 Value ($000) $22,350 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 86,848 Value ($000) $25,086 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 89,711 Value ($000) $26,323 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 88,858 Value ($000) $26,594 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 88,926 Value ($000) $26,628 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 90,770 Value ($000) $33,028 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 90,121 Value ($000) $25,923 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 91,575 Value ($000) $26,562 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 92,369 Value ($000) $28,173 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 93,013 Value ($000) $24,511 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 95,426 Value ($000) $27,853 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 96,333 Value ($000) $29,106 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 95,477 Value ($000) $26,752 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 102,522 Value ($000) $30,020 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 98,182 Value ($000) $30,698 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 97,933 Value ($000) $38,221 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 97,433 Value ($000) $36,495 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 99,287 Value ($000) $29,498 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 102,949 Value ($000) $30,956 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 107,676 Value ($000) $26,570 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 115,347 Value ($000) $26,621 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 120,142 Value ($000) $26,758 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 128,302 Value ($000) $24,619 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 131,970 Value ($000) $26,210 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 125,529 Value ($000) $26,733 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 125,390 Value ($000) $30,754 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 125,284 Value ($000) $29,839 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 125,140 Value ($000) $27,668 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 123,387 Value ($000) $24,975 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 122,995 Value ($000) $24,800 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 126,033 Value ($000) $28,591 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 126,608 Value ($000) $25,371 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 129,661 Value ($000) $27,100 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 130,513 Value ($000) $27,929 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 128,800 Value ($000) $26,858 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 128,787 Value ($000) $28,193 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 124,639 Value ($000) $27,856 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 124,446 Value ($000) $27,769 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 125,934 Value ($000) $32,187 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 124,307 Value ($000) $34,287 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 121,361 Value ($000) $30,061 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 120,373 Value ($000) $25,475 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 114,771 Value ($000) $21,160 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 113,299 Value ($000) $22,336 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 109,258 Value ($000) $20,196 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 110,228 Value ($000) $18,280 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 103,415 Value ($000) $17,720 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 105,287 Value ($000) $17,740 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 105,182 Value ($000) $15,832 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 103,744 Value ($000) $16,656 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 101,195 Value ($000) $15,517 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,129	$22,350	$277.29	$257.04 - $309.54
Q3 2025	86,848	$25,086	$281.51	$265.35 - $295.20
Q2 2025	89,711	$26,323	$287.46	$248.69 - $300.44
Q1 2025	88,858	$26,594	$287.59	$275.31 - $309.45
Q4 2024	88,926	$26,628	$315.96	$277.00 - $351.71
Q3 2024	90,770	$33,028	$306.57	$264.43 - $348.68
Q2 2024	90,121	$25,923	$257.67	$238.97 - $279.50
Q1 2024	91,575	$26,562	$265.09	$251.02 - $288.14
Q4 2023	92,369	$28,173	$242.81	$212.84 - $284.54
Q3 2023	93,013	$24,511	$253.67	$238.13 - $273.32
Q2 2023	95,426	$27,853	$260.93	$249.35 - $282.76
Q1 2023	96,333	$29,106	$260.60	$238.85 - $279.30
Q4 2022	95,477	$26,752	$256.48	$237.79 - $274.72
Q3 2022	102,522	$30,020	$281.16	$249.46 - $311.83
Q2 2022	98,182	$30,698	$288.90	$246.18 - $351.52
Q1 2022	97,933	$38,221	$301.16	$281.87 - $333.76
Q4 2021	97,433	$36,495	$275.62	$241.87 - $312.77
Q3 2021	99,287	$29,498	$257.31	$240.92 - $272.70
Q2 2021	102,949	$30,956	$228.51	$201.27 - $250.50
Q1 2021	107,676	$26,570	$188.24	$171.22 - $203.50
Q4 2020	115,347	$26,621	$183.60	$172.84 - $192.47
Q3 2020	120,142	$26,758	$162.21	$145.15 - $181.16
Q2 2020	128,302	$24,619	$151.61	$134.96 - $167.50
Q1 2020	131,970	$26,210	$166.60	$121.83 - $181.18
Q4 2019	125,529	$26,733	$170.95	$157.47 - $191.49
Q3 2019	125,390	$30,754	$191.87	$178.32 - $203.48
Q2 2019	125,284	$29,839	$173.84	$160.88 - $187.72
Q1 2019	125,140	$27,668	$157.22	$145.34 - $171.02
Q4 2018	123,387	$24,975	$151.89	$144.13 - $160.93
Q3 2018	122,995	$24,800	$159.08	$147.89 - $172.79
Q2 2018	126,033	$28,591	$152.08	$139.95 - $169.25
Q1 2018	126,608	$25,371	$140.87	$130.22 - $151.64
Q4 2017	129,661	$27,100	$151.35	$141.59 - $156.89
Q3 2017	130,513	$27,929	$146.67	$136.04 - $155.71
Q2 2017	128,800	$26,858	$151.11	$141.61 - $162.82
Q1 2017	128,787	$28,193	$154.24	$147.64 - $160.84
Q4 2016	124,639	$27,856	$146.80	$138.14 - $155.51
Q3 2016	124,446	$27,769	$159.74	$146.43 - $178.09
Q2 2016	125,934	$32,187	$174.22	$160.44 - $188.13
Q1 2016	124,307	$34,287	$170.08	$151.28 - $187.61
Q4 2015	121,361	$30,061	$156.77	$140.96 - $170.95
Q3 2015	120,373	$25,475	$135.28	$120.68 - $144.48
Q2 2015	114,771	$21,160	$126.21	$121.23 - $131.75
Q1 2015	113,299	$22,336	$129.33	$120.62 - $134.87
Q4 2014	109,258	$20,196	$117.31	$106.77 - $123.85
Q3 2014	110,228	$18,280	$110.47	$105.02 - $114.38
Q2 2014	103,415	$17,720	$109.31	$106.54 - $112.47
Q1 2014	105,287	$17,740	$102.35	$93.43 - $108.62
Q4 2013	105,182	$15,832	$100.16	$92.86 - $110.50
Q3 2013	103,744	$16,656	$98.46	$92.73 - $105.26
Q2 2013	101,195	$15,517	$97.16	$89.99 - $103.79