PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $19,463 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 75,929 Value ($000) $21,932 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 93,743 Value ($000) $27,506 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 101,073 Value ($000) $30,250 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 90,561 Value ($000) $27,118 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 88,546 Value ($000) $32,219 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 96,092 Value ($000) $27,641 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 109,483 Value ($000) $31,714 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 157,418 Value ($000) $48,016 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 230,669 Value ($000) $60,786 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 222,505 Value ($000) $64,945 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 250,201 Value ($000) $75,596 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 247,301 Value ($000) $69,291 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 170,675 Value ($000) $49,975 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 190,739 Value ($000) $59,638 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 202,216 Value ($000) $78,921 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 201,541 Value ($000) $75,490 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 335,655 Value ($000) $99,724 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 340,264 Value ($000) $102,885 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 331,688 Value ($000) $79,692 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 251,642 Value ($000) $58,112 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 228,935 Value ($000) $50,988 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 271,790 Value ($000) $52,153 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 363,814 Value ($000) $72,258 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 210,994 Value ($000) $44,933 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 218,498 Value ($000) $53,538 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 204,061 Value ($000) $48,371 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 154,449 Value ($000) $33,824 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 156,911 Value ($000) $31,760 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 144,763 Value ($000) $29,189 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 342,136 Value ($000) $77,617 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 337,284 Value ($000) $67,588 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 339,627 Value ($000) $70,982 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 339,296 Value ($000) $72,606 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 338,793 Value ($000) $70,649 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 330,311 Value ($000) $72,308 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 332,012 Value ($000) $74,205 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 339,506 Value ($000) $75,757 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 347,953 Value ($000) $88,933 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 306,446 Value ($000) $84,527 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 301,278 Value ($000) $74,627 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 299,661 Value ($000) $63,417 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 296,579 Value ($000) $54,680 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 286,872 Value ($000) $56,554 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 285,967 Value ($000) $52,861 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 281,825 Value ($000) $46,738 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 290,145 Value ($000) $49,716 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 283,697 Value ($000) $47,800 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 283,693 Value ($000) $42,701 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 283,401 Value ($000) $45,500 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 281,743 Value ($000) $43,200 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$19,463	$277.29	$257.04 - $309.54
Q3 2025	75,929	$21,932	$281.51	$265.35 - $295.20
Q2 2025	93,743	$27,506	$287.46	$248.69 - $300.44
Q1 2025	101,073	$30,250	$287.59	$275.31 - $309.45
Q4 2024	90,561	$27,118	$315.96	$277.00 - $351.71
Q3 2024	88,546	$32,219	$306.57	$264.43 - $348.68
Q2 2024	96,092	$27,641	$257.67	$238.97 - $279.50
Q1 2024	109,483	$31,714	$265.09	$251.02 - $288.14
Q4 2023	157,418	$48,016	$242.81	$212.84 - $284.54
Q3 2023	230,669	$60,786	$253.67	$238.13 - $273.32
Q2 2023	222,505	$64,945	$260.93	$249.35 - $282.76
Q1 2023	250,201	$75,596	$260.60	$238.85 - $279.30
Q4 2022	247,301	$69,291	$256.48	$237.79 - $274.72
Q3 2022	170,675	$49,975	$281.16	$249.46 - $311.83
Q2 2022	190,739	$59,638	$288.90	$246.18 - $351.52
Q1 2022	202,216	$78,921	$301.16	$281.87 - $333.76
Q4 2021	201,541	$75,490	$275.62	$241.87 - $312.77
Q3 2021	335,655	$99,724	$257.31	$240.92 - $272.70
Q2 2021	340,264	$102,885	$228.51	$201.27 - $250.50
Q1 2021	331,688	$79,692	$188.24	$171.22 - $203.50
Q4 2020	251,642	$58,112	$183.60	$172.84 - $192.47
Q3 2020	228,935	$50,988	$162.21	$145.15 - $181.16
Q2 2020	271,790	$52,153	$151.61	$134.96 - $167.50
Q1 2020	363,814	$72,258	$166.60	$121.83 - $181.18
Q4 2019	210,994	$44,933	$170.95	$157.47 - $191.49
Q3 2019	218,498	$53,538	$191.87	$178.32 - $203.48
Q2 2019	204,061	$48,371	$173.84	$160.88 - $187.72
Q1 2019	154,449	$33,824	$157.22	$145.34 - $171.02
Q4 2018	156,911	$31,760	$151.89	$144.13 - $160.93
Q3 2018	144,763	$29,189	$159.08	$147.89 - $172.79
Q2 2018	342,136	$77,617	$152.08	$139.95 - $169.25
Q1 2018	337,284	$67,588	$140.87	$130.22 - $151.64
Q4 2017	339,627	$70,982	$151.35	$141.59 - $156.89
Q3 2017	339,296	$72,606	$146.67	$136.04 - $155.71
Q2 2017	338,793	$70,649	$151.11	$141.61 - $162.82
Q1 2017	330,311	$72,308	$154.24	$147.64 - $160.84
Q4 2016	332,012	$74,205	$146.80	$138.14 - $155.51
Q3 2016	339,506	$75,757	$159.74	$146.43 - $178.09
Q2 2016	347,953	$88,933	$174.22	$160.44 - $188.13
Q1 2016	306,446	$84,527	$170.08	$151.28 - $187.61
Q4 2015	301,278	$74,627	$156.77	$140.96 - $170.95
Q3 2015	299,661	$63,417	$135.28	$120.68 - $144.48
Q2 2015	296,579	$54,680	$126.21	$121.23 - $131.75
Q1 2015	286,872	$56,554	$129.33	$120.62 - $134.87
Q4 2014	285,967	$52,861	$117.31	$106.77 - $123.85
Q3 2014	281,825	$46,738	$110.47	$105.02 - $114.38
Q2 2014	290,145	$49,716	$109.31	$106.54 - $112.47
Q1 2014	283,697	$47,800	$102.35	$93.43 - $108.62
Q4 2013	283,693	$42,701	$100.16	$92.86 - $110.50
Q3 2013	283,401	$45,500	$98.46	$92.73 - $105.26
Q2 2013	281,743	$43,200	$97.16	$89.99 - $103.79