PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,660 Value ($000) $92,034 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 369,203 Value ($000) $106,645 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 367,504 Value ($000) $107,833 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 362,282 Value ($000) $108,427 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 355,175 Value ($000) $106,354 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 349,663 Value ($000) $127,241 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 347,694 Value ($000) $99,883 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 305,394 Value ($000) $88,453 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 243,603 Value ($000) $75,253 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 72,203 Value ($000) $19,067 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 70,837 Value ($000) $20,549 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 14,422 Value ($000) $4,360 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 13,512 Value ($000) $3,786 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 13,766 Value ($000) $4,024 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 13,368 Value ($000) $4,181 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 14,758 Value ($000) $5,767 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 14,199 Value ($000) $5,297 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 15,688 Value ($000) $4,660 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 13,828 Value ($000) $4,170 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 12,095 Value ($000) $2,984 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 11,872 Value ($000) $2,746 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 7,115 Value ($000) $1,580 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,818 Value ($000) $1,307 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,718 Value ($000) $1,338 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,411 Value ($000) $1,367 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 6,072 Value ($000) $1,491 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 6,210 Value ($000) $1,479 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 6,106 Value ($000) $1,332 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 6,324 Value ($000) $1,277 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 7,121 Value ($000) $1,434 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 7,702 Value ($000) $1,748 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 18,877 Value ($000) $3,776 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 17,127 Value ($000) $3,592 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 7,985 Value ($000) $1,707 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 7,234 Value ($000) $1,509 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 8,406 Value ($000) $1,842 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 6,348 Value ($000) $1,421 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 8,097 Value ($000) $1,807 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 7,819 Value ($000) $1,998 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 7,664 Value ($000) $2,113 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 10,834 Value ($000) $2,682 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 10,075 Value ($000) $2,139 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 9,695 Value ($000) $1,787 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 9,023 Value ($000) $1,779 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 9,417 Value ($000) $1,741 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 8,525 Value ($000) $1,414 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 7,989 Value ($000) $1,369 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 16,208 Value ($000) $2,731 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,629 Value ($000) $546 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 2,146 Value ($000) $345 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 5,863 Value ($000) $899 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,660	$92,034	$277.29	$257.04 - $309.54
Q3 2025	369,203	$106,645	$281.51	$265.35 - $295.20
Q2 2025	367,504	$107,833	$287.46	$248.69 - $300.44
Q1 2025	362,282	$108,427	$287.59	$275.31 - $309.45
Q4 2024	355,175	$106,354	$315.96	$277.00 - $351.71
Q3 2024	349,663	$127,241	$306.57	$264.43 - $348.68
Q2 2024	347,694	$99,883	$257.67	$238.97 - $279.50
Q1 2024	305,394	$88,453	$265.09	$251.02 - $288.14
Q4 2023	243,603	$75,253	$242.81	$212.84 - $284.54
Q3 2023	72,203	$19,067	$253.67	$238.13 - $273.32
Q2 2023	70,837	$20,549	$260.93	$249.35 - $282.76
Q1 2023	14,422	$4,360	$260.60	$238.85 - $279.30
Q4 2022	13,512	$3,786	$256.48	$237.79 - $274.72
Q3 2022	13,766	$4,024	$281.16	$249.46 - $311.83
Q2 2022	13,368	$4,181	$288.90	$246.18 - $351.52
Q1 2022	14,758	$5,767	$301.16	$281.87 - $333.76
Q4 2021	14,199	$5,297	$275.62	$241.87 - $312.77
Q3 2021	15,688	$4,660	$257.31	$240.92 - $272.70
Q2 2021	13,828	$4,170	$228.51	$201.27 - $250.50
Q1 2021	12,095	$2,984	$188.24	$171.22 - $203.50
Q4 2020	11,872	$2,746	$183.60	$172.84 - $192.47
Q3 2020	7,115	$1,580	$162.21	$145.15 - $181.16
Q2 2020	6,818	$1,307	$151.61	$134.96 - $167.50
Q1 2020	6,718	$1,338	$166.60	$121.83 - $181.18
Q4 2019	6,411	$1,367	$170.95	$157.47 - $191.49
Q3 2019	6,072	$1,491	$191.87	$178.32 - $203.48
Q2 2019	6,210	$1,479	$173.84	$160.88 - $187.72
Q1 2019	6,106	$1,332	$157.22	$145.34 - $171.02
Q4 2018	6,324	$1,277	$151.89	$144.13 - $160.93
Q3 2018	7,121	$1,434	$159.08	$147.89 - $172.79
Q2 2018	7,702	$1,748	$152.08	$139.95 - $169.25
Q1 2018	18,877	$3,776	$140.87	$130.22 - $151.64
Q4 2017	17,127	$3,592	$151.35	$141.59 - $156.89
Q3 2017	7,985	$1,707	$146.67	$136.04 - $155.71
Q2 2017	7,234	$1,509	$151.11	$141.61 - $162.82
Q1 2017	8,406	$1,842	$154.24	$147.64 - $160.84
Q4 2016	6,348	$1,421	$146.80	$138.14 - $155.51
Q3 2016	8,097	$1,807	$159.74	$146.43 - $178.09
Q2 2016	7,819	$1,998	$174.22	$160.44 - $188.13
Q1 2016	7,664	$2,113	$170.08	$151.28 - $187.61
Q4 2015	10,834	$2,682	$156.77	$140.96 - $170.95
Q3 2015	10,075	$2,139	$135.28	$120.68 - $144.48
Q2 2015	9,695	$1,787	$126.21	$121.23 - $131.75
Q1 2015	9,023	$1,779	$129.33	$120.62 - $134.87
Q4 2014	9,417	$1,741	$117.31	$106.77 - $123.85
Q3 2014	8,525	$1,414	$110.47	$105.02 - $114.38
Q2 2014	7,989	$1,369	$109.31	$106.54 - $112.47
Q1 2014	16,208	$2,731	$102.35	$93.43 - $108.62
Q4 2013	3,629	$546	$100.16	$92.86 - $110.50
Q3 2013	2,146	$345	$98.46	$92.73 - $105.26
Q2 2013	5,863	$899	$97.16	$89.99 - $103.79