PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,400 Value ($000) $1,276 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,500 Value ($000) $1,678 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,700 Value ($000) $975 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,700 Value ($000) $1,080 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,700 Value ($000) $1,118 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 19,883 Value ($000) $5,571 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 43,515 Value ($000) $12,742 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 49,886 Value ($000) $15,598 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 68,969 Value ($000) $26,917 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 76,236 Value ($000) $28,555 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 40,600 Value ($000) $12,062 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 40,300 Value ($000) $12,118 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 58,500 Value ($000) $14,435 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 59,500 Value ($000) $13,740 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 56,000 Value ($000) $12,472 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 69,400 Value ($000) $13,317 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 65,600 Value ($000) $13,029 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 223,000 Value ($000) $47,490 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 226,000 Value ($000) $55,431 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 11,500 Value ($000) $2,739 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 11,500 Value ($000) $2,504 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 11,500 Value ($000) $2,328 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 11,500 Value ($000) $2,319 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 11,500 Value ($000) $2,609 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 46,400 Value ($000) $9,298 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 11,500 Value ($000) $2,404 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 11,500 Value ($000) $2,461 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 11,500 Value ($000) $2,398 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 11,500 Value ($000) $2,517 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 18,300 Value ($000) $4,090 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 65,400 Value ($000) $14,593 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 19,300 Value ($000) $4,933 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 11,500 Value ($000) $3,172 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 13,000 Value ($000) $3,220 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 13,000 Value ($000) $2,751 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 13,000 Value ($000) $2,397 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 13,000 Value ($000) $2,563 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 13,000 Value ($000) $2,403 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,700 Value ($000) $614 Avg Close $110.47 Range $105.02 - $114.38

Q4 2013

Shares 26,900 Value ($000) $4,049 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 20,800 Value ($000) $3,339 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 25,800 Value ($000) $4,158 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,400	$1,276	$265.09	$251.02 - $288.14
Q4 2023	5,500	$1,678	$242.81	$212.84 - $284.54
Q3 2023	3,700	$975	$253.67	$238.13 - $273.32
Q2 2023	3,700	$1,080	$260.93	$249.35 - $282.76
Q1 2023	3,700	$1,118	$260.60	$238.85 - $279.30
Q4 2022	19,883	$5,571	$256.48	$237.79 - $274.72
Q3 2022	43,515	$12,742	$281.16	$249.46 - $311.83
Q2 2022	49,886	$15,598	$288.90	$246.18 - $351.52
Q1 2022	68,969	$26,917	$301.16	$281.87 - $333.76
Q4 2021	76,236	$28,555	$275.62	$241.87 - $312.77
Q3 2021	40,600	$12,062	$257.31	$240.92 - $272.70
Q2 2021	40,300	$12,118	$228.51	$201.27 - $250.50
Q1 2021	58,500	$14,435	$188.24	$171.22 - $203.50
Q4 2020	59,500	$13,740	$183.60	$172.84 - $192.47
Q3 2020	56,000	$12,472	$162.21	$145.15 - $181.16
Q2 2020	69,400	$13,317	$151.61	$134.96 - $167.50
Q1 2020	65,600	$13,029	$166.60	$121.83 - $181.18
Q4 2019	223,000	$47,490	$170.95	$157.47 - $191.49
Q3 2019	226,000	$55,431	$191.87	$178.32 - $203.48
Q2 2019	11,500	$2,739	$173.84	$160.88 - $187.72
Q1 2019	11,500	$2,504	$157.22	$145.34 - $171.02
Q4 2018	11,500	$2,328	$151.89	$144.13 - $160.93
Q3 2018	11,500	$2,319	$159.08	$147.89 - $172.79
Q2 2018	11,500	$2,609	$152.08	$139.95 - $169.25
Q1 2018	46,400	$9,298	$140.87	$130.22 - $151.64
Q4 2017	11,500	$2,404	$151.35	$141.59 - $156.89
Q3 2017	11,500	$2,461	$146.67	$136.04 - $155.71
Q2 2017	11,500	$2,398	$151.11	$141.61 - $162.82
Q1 2017	11,500	$2,517	$154.24	$147.64 - $160.84
Q4 2016	18,300	$4,090	$146.80	$138.14 - $155.51
Q3 2016	65,400	$14,593	$159.74	$146.43 - $178.09
Q2 2016	19,300	$4,933	$174.22	$160.44 - $188.13
Q1 2016	11,500	$3,172	$170.08	$151.28 - $187.61
Q4 2015	13,000	$3,220	$156.77	$140.96 - $170.95
Q3 2015	13,000	$2,751	$135.28	$120.68 - $144.48
Q2 2015	13,000	$2,397	$126.21	$121.23 - $131.75
Q1 2015	13,000	$2,563	$129.33	$120.62 - $134.87
Q4 2014	13,000	$2,403	$117.31	$106.77 - $123.85
Q3 2014	3,700	$614	$110.47	$105.02 - $114.38
Q4 2013	26,900	$4,049	$100.16	$92.86 - $110.50
Q3 2013	20,800	$3,339	$98.46	$92.73 - $105.26
Q2 2013	25,800	$4,158	$97.16	$89.99 - $103.79