PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,491 Value ($000) $317 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,491 Value ($000) $366 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,491 Value ($000) $355 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,491 Value ($000) $325 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,491 Value ($000) $302 Avg Close $151.89 Range $144.13 - $160.93

Q1 2016

Shares 175 Value ($000) $46 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,491	$317	$170.95	$157.47 - $191.49
Q3 2019	1,491	$366	$191.87	$178.32 - $203.48
Q2 2019	1,491	$355	$173.84	$160.88 - $187.72
Q1 2019	1,491	$325	$157.22	$145.34 - $171.02
Q4 2018	1,491	$302	$151.89	$144.13 - $160.93
Q1 2016	175	$46	$170.08	$151.28 - $187.61