PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $224 Avg Close $277.29 Range $257.04 - $309.54
Q4 2024
Shares 1,415 Value ($000) $424 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,756 Value ($000) $632 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,245 Value ($000) $646 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,639 Value ($000) $695 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,218 Value ($000) $676 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,639 Value ($000) $695 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,823 Value ($000) $824 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,977 Value ($000) $899 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,028 Value ($000) $848 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,310 Value ($000) $676 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,670 Value ($000) $522 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,620 Value ($000) $632 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,540 Value ($000) $577 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,450 Value ($000) $431 Avg Close $257.31 Range $240.92 - $272.70
Q1 2016
Shares 1,396 Value ($000) $385 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,100 Value ($000) $273 Avg Close $156.77 Range $140.96 - $170.95
Q4 2014
Shares 982 Value ($000) $182 Avg Close $117.31 Range $106.77 - $123.85
Q2 2014
Shares 1,000 Value ($000) $171,312 Avg Close $109.31 Range $106.54 - $112.47
Q3 2013
Shares 1,145 Value ($000) $184 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,272 Value ($000) $195 Avg Close $97.16 Range $89.99 - $103.79