PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,887 Value ($000) $51,871 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 705,519 Value ($000) $203,789 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 710,341 Value ($000) $208,428 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 730,687 Value ($000) $218,687 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 997,822 Value ($000) $298,774 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 463,240 Value ($000) $168,559 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 316,805 Value ($000) $91,129 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 352,779 Value ($000) $102,327 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 393,091 Value ($000) $119,893 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 406,994 Value ($000) $107,251 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 411,339 Value ($000) $120,044 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 453,826 Value ($000) $137,070 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 424,799 Value ($000) $119,037 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 451,400 Value ($000) $132,204 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 486,038 Value ($000) $152,008 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 497,913 Value ($000) $194,380 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 475,873 Value ($000) $176,397 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 404,414 Value ($000) $118,756 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 390,944 Value ($000) $116,297 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 361,589 Value ($000) $89,087 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 316,174 Value ($000) $72,969 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 290,131 Value ($000) $64,601 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 232,515 Value ($000) $44,609 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 233,776 Value ($000) $46,431 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 365,429 Value ($000) $77,822 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 315,991 Value ($000) $77,503 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 316,739 Value ($000) $75,438 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 243,803 Value ($000) $53,095 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 211,513 Value ($000) $42,812 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 241,025 Value ($000) $48,597 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 207,992 Value ($000) $47,409 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 93,481 Value ($000) $18,843 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 117,533 Value ($000) $24,673 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 118,747 Value ($000) $25,411 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 244,733 Value ($000) $51,034 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 293,231 Value ($000) $64,191 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 296,317 Value ($000) $66,227 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 377,314 Value ($000) $84,194 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 532,578 Value ($000) $136,122 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 605,874 Value ($000) $167,118 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 587,605 Value ($000) $145,550 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 588,179 Value ($000) $124,476 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 518,327 Value ($000) $95,564 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 497,233 Value ($000) $98,025 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 548,409 Value ($000) $101,373 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 568,401 Value ($000) $94,263 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 680,590 Value ($000) $116,620 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 897,147 Value ($000) $151,160 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 934,295 Value ($000) $140,630 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,238,340 Value ($000) $198,815 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,306,416 Value ($000) $200,313 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,887	$51,871	$277.29	$257.04 - $309.54
Q3 2025	705,519	$203,789	$281.51	$265.35 - $295.20
Q2 2025	710,341	$208,428	$287.46	$248.69 - $300.44
Q1 2025	730,687	$218,687	$287.59	$275.31 - $309.45
Q4 2024	997,822	$298,774	$315.96	$277.00 - $351.71
Q3 2024	463,240	$168,559	$306.57	$264.43 - $348.68
Q2 2024	316,805	$91,129	$257.67	$238.97 - $279.50
Q1 2024	352,779	$102,327	$265.09	$251.02 - $288.14
Q4 2023	393,091	$119,893	$242.81	$212.84 - $284.54
Q3 2023	406,994	$107,251	$253.67	$238.13 - $273.32
Q2 2023	411,339	$120,044	$260.93	$249.35 - $282.76
Q1 2023	453,826	$137,070	$260.60	$238.85 - $279.30
Q4 2022	424,799	$119,037	$256.48	$237.79 - $274.72
Q3 2022	451,400	$132,204	$281.16	$249.46 - $311.83
Q2 2022	486,038	$152,008	$288.90	$246.18 - $351.52
Q1 2022	497,913	$194,380	$301.16	$281.87 - $333.76
Q4 2021	475,873	$176,397	$275.62	$241.87 - $312.77
Q3 2021	404,414	$118,756	$257.31	$240.92 - $272.70
Q2 2021	390,944	$116,297	$228.51	$201.27 - $250.50
Q1 2021	361,589	$89,087	$188.24	$171.22 - $203.50
Q4 2020	316,174	$72,969	$183.60	$172.84 - $192.47
Q3 2020	290,131	$64,601	$162.21	$145.15 - $181.16
Q2 2020	232,515	$44,609	$151.61	$134.96 - $167.50
Q1 2020	233,776	$46,431	$166.60	$121.83 - $181.18
Q4 2019	365,429	$77,822	$170.95	$157.47 - $191.49
Q3 2019	315,991	$77,503	$191.87	$178.32 - $203.48
Q2 2019	316,739	$75,438	$173.84	$160.88 - $187.72
Q1 2019	243,803	$53,095	$157.22	$145.34 - $171.02
Q4 2018	211,513	$42,812	$151.89	$144.13 - $160.93
Q3 2018	241,025	$48,597	$159.08	$147.89 - $172.79
Q2 2018	207,992	$47,409	$152.08	$139.95 - $169.25
Q1 2018	93,481	$18,843	$140.87	$130.22 - $151.64
Q4 2017	117,533	$24,673	$151.35	$141.59 - $156.89
Q3 2017	118,747	$25,411	$146.67	$136.04 - $155.71
Q2 2017	244,733	$51,034	$151.11	$141.61 - $162.82
Q1 2017	293,231	$64,191	$154.24	$147.64 - $160.84
Q4 2016	296,317	$66,227	$146.80	$138.14 - $155.51
Q3 2016	377,314	$84,194	$159.74	$146.43 - $178.09
Q2 2016	532,578	$136,122	$174.22	$160.44 - $188.13
Q1 2016	605,874	$167,118	$170.08	$151.28 - $187.61
Q4 2015	587,605	$145,550	$156.77	$140.96 - $170.95
Q3 2015	588,179	$124,476	$135.28	$120.68 - $144.48
Q2 2015	518,327	$95,564	$126.21	$121.23 - $131.75
Q1 2015	497,233	$98,025	$129.33	$120.62 - $134.87
Q4 2014	548,409	$101,373	$117.31	$106.77 - $123.85
Q3 2014	568,401	$94,263	$110.47	$105.02 - $114.38
Q2 2014	680,590	$116,620	$109.31	$106.54 - $112.47
Q1 2014	897,147	$151,160	$102.35	$93.43 - $108.62
Q4 2013	934,295	$140,630	$100.16	$92.86 - $110.50
Q3 2013	1,238,340	$198,815	$98.46	$92.73 - $105.26
Q2 2013	1,306,416	$200,313	$97.16	$89.99 - $103.79