PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,230 Value ($000) $30,681 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 140,181 Value ($000) $40,491 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 150,636 Value ($000) $44,200 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 151,153 Value ($000) $45,239 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 149,856 Value ($000) $44,873 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 149,778 Value ($000) $54,500 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 150,787 Value ($000) $43,374 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 154,035 Value ($000) $44,679 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 158,756 Value ($000) $48,421 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 159,356 Value ($000) $41,993 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 164,620 Value ($000) $48,049 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 174,300 Value ($000) $52,663 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 116,579 Value ($000) $32,664 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 125,760 Value ($000) $36,824 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 134,187 Value ($000) $41,956 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 160,984 Value ($000) $62,829 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 169,413 Value ($000) $63,455 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 175,182 Value ($000) $52,047 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 176,859 Value ($000) $53,180 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 176,464 Value ($000) $43,544 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 180,320 Value ($000) $41,641 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 191,892 Value ($000) $42,738 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 140,435 Value ($000) $26,948 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,230	$30,681	$277.29	$257.04 - $309.54
Q3 2025	140,181	$40,491	$281.51	$265.35 - $295.20
Q2 2025	150,636	$44,200	$287.46	$248.69 - $300.44
Q1 2025	151,153	$45,239	$287.59	$275.31 - $309.45
Q4 2024	149,856	$44,873	$315.96	$277.00 - $351.71
Q3 2024	149,778	$54,500	$306.57	$264.43 - $348.68
Q2 2024	150,787	$43,374	$257.67	$238.97 - $279.50
Q1 2024	154,035	$44,679	$265.09	$251.02 - $288.14
Q4 2023	158,756	$48,421	$242.81	$212.84 - $284.54
Q3 2023	159,356	$41,993	$253.67	$238.13 - $273.32
Q2 2023	164,620	$48,049	$260.93	$249.35 - $282.76
Q1 2023	174,300	$52,663	$260.60	$238.85 - $279.30
Q4 2022	116,579	$32,664	$256.48	$237.79 - $274.72
Q3 2022	125,760	$36,824	$281.16	$249.46 - $311.83
Q2 2022	134,187	$41,956	$288.90	$246.18 - $351.52
Q1 2022	160,984	$62,829	$301.16	$281.87 - $333.76
Q4 2021	169,413	$63,455	$275.62	$241.87 - $312.77
Q3 2021	175,182	$52,047	$257.31	$240.92 - $272.70
Q2 2021	176,859	$53,180	$228.51	$201.27 - $250.50
Q1 2021	176,464	$43,544	$188.24	$171.22 - $203.50
Q4 2020	180,320	$41,641	$183.60	$172.84 - $192.47
Q3 2020	191,892	$42,738	$162.21	$145.15 - $181.16
Q2 2020	140,435	$26,948	$151.61	$134.96 - $167.50