PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,815 Value ($000) $118,576 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 433,462 Value ($000) $125,205 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 415,988 Value ($000) $122,059 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 392,762 Value ($000) $117,550 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 358,694 Value ($000) $107,770 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 333,397 Value ($000) $121,313 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 311,393 Value ($000) $89,572 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 282,916 Value ($000) $82,063 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 252,050 Value ($000) $76,374 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 241,151 Value ($000) $63,548 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 226,207 Value ($000) $66,025 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 217,011 Value ($000) $65,568 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 195,294 Value ($000) $53,546 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 177,722 Value ($000) $52,039 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 159,061 Value ($000) $49,734 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 149,474 Value ($000) $58,337 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 140,286 Value ($000) $51,244 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 127,572 Value ($000) $37,902 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 118,331 Value ($000) $35,581 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 108,088 Value ($000) $26,672 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 98,875 Value ($000) $22,833 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 95,610 Value ($000) $21,294 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 84,553 Value ($000) $16,225 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 71,282 Value ($000) $14,157 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 68,099 Value ($000) $14,553 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 60,488 Value ($000) $14,836 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 59,891 Value ($000) $14,264 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 52,566 Value ($000) $11,448 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 50,562 Value ($000) $10,052 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 50,406 Value ($000) $10,163 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 50,251 Value ($000) $11,400 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 47,620 Value ($000) $9,543 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 47,061 Value ($000) $9,731 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 46,758 Value ($000) $10,006 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 46,701 Value ($000) $9,739 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 49,133 Value ($000) $10,756 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 47,886 Value ($000) $10,703 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 47,113 Value ($000) $10,513 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 45,869 Value ($000) $11,724 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 44,498 Value ($000) $12,274 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 39,200 Value ($000) $9,710 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 37,673 Value ($000) $7,973 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 36,423 Value ($000) $6,715 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 35,763 Value ($000) $7,050 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 35,226 Value ($000) $6,595 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 36,964 Value ($000) $6,130 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 37,686 Value ($000) $6,457 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 37,940 Value ($000) $6,393 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 37,781 Value ($000) $5,671 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 42,355 Value ($000) $6,800 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 43,554 Value ($000) $6,678 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,815	$118,576	$277.29	$257.04 - $309.54
Q3 2025	433,462	$125,205	$281.51	$265.35 - $295.20
Q2 2025	415,988	$122,059	$287.46	$248.69 - $300.44
Q1 2025	392,762	$117,550	$287.59	$275.31 - $309.45
Q4 2024	358,694	$107,770	$315.96	$277.00 - $351.71
Q3 2024	333,397	$121,313	$306.57	$264.43 - $348.68
Q2 2024	311,393	$89,572	$257.67	$238.97 - $279.50
Q1 2024	282,916	$82,063	$265.09	$251.02 - $288.14
Q4 2023	252,050	$76,374	$242.81	$212.84 - $284.54
Q3 2023	241,151	$63,548	$253.67	$238.13 - $273.32
Q2 2023	226,207	$66,025	$260.93	$249.35 - $282.76
Q1 2023	217,011	$65,568	$260.60	$238.85 - $279.30
Q4 2022	195,294	$53,546	$256.48	$237.79 - $274.72
Q3 2022	177,722	$52,039	$281.16	$249.46 - $311.83
Q2 2022	159,061	$49,734	$288.90	$246.18 - $351.52
Q1 2022	149,474	$58,337	$301.16	$281.87 - $333.76
Q4 2021	140,286	$51,244	$275.62	$241.87 - $312.77
Q3 2021	127,572	$37,902	$257.31	$240.92 - $272.70
Q2 2021	118,331	$35,581	$228.51	$201.27 - $250.50
Q1 2021	108,088	$26,672	$188.24	$171.22 - $203.50
Q4 2020	98,875	$22,833	$183.60	$172.84 - $192.47
Q3 2020	95,610	$21,294	$162.21	$145.15 - $181.16
Q2 2020	84,553	$16,225	$151.61	$134.96 - $167.50
Q1 2020	71,282	$14,157	$166.60	$121.83 - $181.18
Q4 2019	68,099	$14,553	$170.95	$157.47 - $191.49
Q3 2019	60,488	$14,836	$191.87	$178.32 - $203.48
Q2 2019	59,891	$14,264	$173.84	$160.88 - $187.72
Q1 2019	52,566	$11,448	$157.22	$145.34 - $171.02
Q4 2018	50,562	$10,052	$151.89	$144.13 - $160.93
Q3 2018	50,406	$10,163	$159.08	$147.89 - $172.79
Q2 2018	50,251	$11,400	$152.08	$139.95 - $169.25
Q1 2018	47,620	$9,543	$140.87	$130.22 - $151.64
Q4 2017	47,061	$9,731	$151.35	$141.59 - $156.89
Q3 2017	46,758	$10,006	$146.67	$136.04 - $155.71
Q2 2017	46,701	$9,739	$151.11	$141.61 - $162.82
Q1 2017	49,133	$10,756	$154.24	$147.64 - $160.84
Q4 2016	47,886	$10,703	$146.80	$138.14 - $155.51
Q3 2016	47,113	$10,513	$159.74	$146.43 - $178.09
Q2 2016	45,869	$11,724	$174.22	$160.44 - $188.13
Q1 2016	44,498	$12,274	$170.08	$151.28 - $187.61
Q4 2015	39,200	$9,710	$156.77	$140.96 - $170.95
Q3 2015	37,673	$7,973	$135.28	$120.68 - $144.48
Q2 2015	36,423	$6,715	$126.21	$121.23 - $131.75
Q1 2015	35,763	$7,050	$129.33	$120.62 - $134.87
Q4 2014	35,226	$6,595	$117.31	$106.77 - $123.85
Q3 2014	36,964	$6,130	$110.47	$105.02 - $114.38
Q2 2014	37,686	$6,457	$109.31	$106.54 - $112.47
Q1 2014	37,940	$6,393	$102.35	$93.43 - $108.62
Q4 2013	37,781	$5,671	$100.16	$92.86 - $110.50
Q3 2013	42,355	$6,800	$98.46	$92.73 - $105.26
Q2 2013	43,554	$6,678	$97.16	$89.99 - $103.79