PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,347 Value ($000) $466 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,824 Value ($000) $388 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,700 Value ($000) $417 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,645 Value ($000) $392 Avg Close $173.84 Range $160.88 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,347	$466	$166.60	$121.83 - $181.18
Q4 2019	1,824	$388	$170.95	$157.47 - $191.49
Q3 2019	1,700	$417	$191.87	$178.32 - $203.48
Q2 2019	1,645	$392	$173.84	$160.88 - $187.72