PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 752 Value ($000) $235 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,798 Value ($000) $702 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,116 Value ($000) $418 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 938 Value ($000) $279 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 888 Value ($000) $267 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 765 Value ($000) $176,661 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 765 Value ($000) $170,381 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,402 Value ($000) $269 Avg Close $151.61 Range $134.96 - $167.50
Q3 2013
Shares 13,700 Value ($000) $1,907 Avg Close $98.46 Range $92.73 - $105.26