PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,125 Value ($000) $3,925 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 16,455 Value ($000) $4,753 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,368 Value ($000) $4,509 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,313 Value ($000) $4,583 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,898 Value ($000) $4,461 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 16,791 Value ($000) $6,110 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 20,048 Value ($000) $5,767 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 19,926 Value ($000) $5,780 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 19,178 Value ($000) $5,849 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 17,878 Value ($000) $4,711 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 17,285 Value ($000) $5,045 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 15,010 Value ($000) $4,535 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,437 Value ($000) $3,205 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,125	$3,925	$277.29	$257.04 - $309.54
Q3 2025	16,455	$4,753	$281.51	$265.35 - $295.20
Q2 2025	15,368	$4,509	$287.46	$248.69 - $300.44
Q1 2025	15,313	$4,583	$287.59	$275.31 - $309.45
Q4 2024	14,898	$4,461	$315.96	$277.00 - $351.71
Q3 2024	16,791	$6,110	$306.57	$264.43 - $348.68
Q2 2024	20,048	$5,767	$257.67	$238.97 - $279.50
Q1 2024	19,926	$5,780	$265.09	$251.02 - $288.14
Q4 2023	19,178	$5,849	$242.81	$212.84 - $284.54
Q3 2023	17,878	$4,711	$253.67	$238.13 - $273.32
Q2 2023	17,285	$5,045	$260.93	$249.35 - $282.76
Q1 2023	15,010	$4,535	$260.60	$238.85 - $279.30
Q4 2022	11,437	$3,205	$256.48	$237.79 - $274.72