PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,331 Value ($000) $29 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 110,593 Value ($000) $32 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 129,760 Value ($000) $38 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 153,039 Value ($000) $46 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 179,448 Value ($000) $54 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 192,531 Value ($000) $70 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 167,431 Value ($000) $48 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 155,035 Value ($000) $45 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 181,398 Value ($000) $55 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 157,550 Value ($000) $42 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 158,044 Value ($000) $46 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 169,720 Value ($000) $51 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 150,710 Value ($000) $42 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 176,120 Value ($000) $51,570 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 417,317 Value ($000) $156,310 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 417,317 Value ($000) $156,310 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 396,032 Value ($000) $117,661 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 162,160 Value ($000) $48,760 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 160,606 Value ($000) $39,631 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 216,670 Value ($000) $50,036 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 216,519 Value ($000) $48,223 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 216,519 Value ($000) $41,548 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 216,155 Value ($000) $42,931 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 216,155 Value ($000) $46,032 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 332,675 Value ($000) $81,595 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 85,000 Value ($000) $20,244 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,024,740 Value ($000) $223,168 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,560,348 Value ($000) $315,830 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,560,348 Value ($000) $314,613 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,560,348 Value ($000) $353,981 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,560,348 Value ($000) $312,678 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,450,348 Value ($000) $303,123 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,486,414 Value ($000) $318,078 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,474,942 Value ($000) $307,570 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,443,329 Value ($000) $315,959 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,448,454 Value ($000) $323,729 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,448,262 Value ($000) $323,165 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,443,872 Value ($000) $369,039 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,442,655 Value ($000) $397,928 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,087,467 Value ($000) $269,366 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,129,902 Value ($000) $239,121 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,157,010 Value ($000) $213,318 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,340,092 Value ($000) $264,186 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,433,401 Value ($000) $264,964 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,462,492 Value ($000) $242,540 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,455,149 Value ($000) $249,340 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,448,215 Value ($000) $244,010 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,312,056 Value ($000) $197,491 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,312,056 Value ($000) $210,651 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,233,835 Value ($000) $189,184 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 1,233,835 Value ($000) $187,938 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,331	$29	$277.29	$257.04 - $309.54
Q3 2025	110,593	$32	$281.51	$265.35 - $295.20
Q2 2025	129,760	$38	$287.46	$248.69 - $300.44
Q1 2025	153,039	$46	$287.59	$275.31 - $309.45
Q4 2024	179,448	$54	$315.96	$277.00 - $351.71
Q3 2024	192,531	$70	$306.57	$264.43 - $348.68
Q2 2024	167,431	$48	$257.67	$238.97 - $279.50
Q1 2024	155,035	$45	$265.09	$251.02 - $288.14
Q4 2023	181,398	$55	$242.81	$212.84 - $284.54
Q3 2023	157,550	$42	$253.67	$238.13 - $273.32
Q2 2023	158,044	$46	$260.93	$249.35 - $282.76
Q1 2023	169,720	$51	$260.60	$238.85 - $279.30
Q4 2022	150,710	$42	$256.48	$237.79 - $274.72
Q3 2022	176,120	$51,570	$281.16	$249.46 - $311.83
Q1 2022	417,317	$156,310	$301.16	$281.87 - $333.76
Q4 2021	417,317	$156,310	$275.62	$241.87 - $312.77
Q3 2021	396,032	$117,661	$257.31	$240.92 - $272.70
Q2 2021	162,160	$48,760	$228.51	$201.27 - $250.50
Q1 2021	160,606	$39,631	$188.24	$171.22 - $203.50
Q4 2020	216,670	$50,036	$183.60	$172.84 - $192.47
Q3 2020	216,519	$48,223	$162.21	$145.15 - $181.16
Q2 2020	216,519	$41,548	$151.61	$134.96 - $167.50
Q1 2020	216,155	$42,931	$166.60	$121.83 - $181.18
Q4 2019	216,155	$46,032	$170.95	$157.47 - $191.49
Q3 2019	332,675	$81,595	$191.87	$178.32 - $203.48
Q2 2019	85,000	$20,244	$173.84	$160.88 - $187.72
Q1 2019	1,024,740	$223,168	$157.22	$145.34 - $171.02
Q4 2018	1,560,348	$315,830	$151.89	$144.13 - $160.93
Q3 2018	1,560,348	$314,613	$159.08	$147.89 - $172.79
Q2 2018	1,560,348	$353,981	$152.08	$139.95 - $169.25
Q1 2018	1,560,348	$312,678	$140.87	$130.22 - $151.64
Q4 2017	1,450,348	$303,123	$151.35	$141.59 - $156.89
Q3 2017	1,486,414	$318,078	$146.67	$136.04 - $155.71
Q2 2017	1,474,942	$307,570	$151.11	$141.61 - $162.82
Q1 2017	1,443,329	$315,959	$154.24	$147.64 - $160.84
Q4 2016	1,448,454	$323,729	$146.80	$138.14 - $155.51
Q3 2016	1,448,262	$323,165	$159.74	$146.43 - $178.09
Q2 2016	1,443,872	$369,039	$174.22	$160.44 - $188.13
Q1 2016	1,442,655	$397,928	$170.08	$151.28 - $187.61
Q4 2015	1,087,467	$269,366	$156.77	$140.96 - $170.95
Q3 2015	1,129,902	$239,121	$135.28	$120.68 - $144.48
Q2 2015	1,157,010	$213,318	$126.21	$121.23 - $131.75
Q1 2015	1,340,092	$264,186	$129.33	$120.62 - $134.87
Q4 2014	1,433,401	$264,964	$117.31	$106.77 - $123.85
Q3 2014	1,462,492	$242,540	$110.47	$105.02 - $114.38
Q2 2014	1,455,149	$249,340	$109.31	$106.54 - $112.47
Q1 2014	1,448,215	$244,010	$102.35	$93.43 - $108.62
Q4 2013	1,312,056	$197,491	$100.16	$92.86 - $110.50
Q3 2013	1,312,056	$210,651	$98.46	$92.73 - $105.26
Q2 2013	1,233,835	$189,184	$97.16	$89.99 - $103.79
Q1 2013	1,233,835	$187,938	$92.38	$88.10 - $96.40