PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 458 Value ($000) $132 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 535 Value ($000) $157 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 844 Value ($000) $253 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,171 Value ($000) $350 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	458	$132	$281.51	$265.35 - $295.20
Q2 2025	535	$157	$287.46	$248.69 - $300.44
Q1 2025	844	$253	$287.59	$275.31 - $309.45
Q4 2024	1,171	$350	$315.96	$277.00 - $351.71