PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,292 Value ($000) $222,208 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 872,843 Value ($000) $252,121 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 776,307 Value ($000) $227,784 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 754,662 Value ($000) $225,863 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 769,165 Value ($000) $230,319 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 796,464 Value ($000) $289,809 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 848,465 Value ($000) $244,061 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 874,161 Value ($000) $253,559 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 879,773 Value ($000) $268,331 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 779,740 Value ($000) $205,477 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 861,275 Value ($000) $251,389 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 957,897 Value ($000) $289,419 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 932,545 Value ($000) $261,290 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,007,788 Value ($000) $295,090 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,061,580 Value ($000) $331,924 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 964,870 Value ($000) $376,569 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 992,684 Value ($000) $371,820 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,007,886 Value ($000) $299,443 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,139,351 Value ($000) $342,591 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,273,491 Value ($000) $314,247 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,160,379 Value ($000) $267,966 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,512,966 Value ($000) $336,968 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,713,309 Value ($000) $328,767 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,688,402 Value ($000) $335,334 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 880,601 Value ($000) $187,533 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 817,452 Value ($000) $200,496 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 784,358 Value ($000) $186,811 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 705,951 Value ($000) $153,742 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 754,918 Value ($000) $152,418 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 658,040 Value ($000) $132,681 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 643,625 Value ($000) $146,013 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 596,185 Value ($000) $119,470 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 586,493 Value ($000) $122,577 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 579,018 Value ($000) $123,904 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 567,383 Value ($000) $118,316 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 549,975 Value ($000) $120,395 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 551,728 Value ($000) $123,311 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 525,910 Value ($000) $117,352 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 523,553 Value ($000) $133,815 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 537,084 Value ($000) $148,144 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 501,893 Value ($000) $125,704 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 548,750 Value ($000) $116,132 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 540,470 Value ($000) $99,646 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 523,686 Value ($000) $103,239 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 492,082 Value ($000) $92,817 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 499,368 Value ($000) $82,815 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 492,569 Value ($000) $84,402 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 495,509 Value ($000) $83,488 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 515,440 Value ($000) $78,125 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 513,892 Value ($000) $82,505 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 561,766 Value ($000) $86,136 Avg Close $97.16 Range $89.99 - $103.79