PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 86,559 Value ($000) $25 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 11,465 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 26,739 Value ($000) $8 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 14,380 Value ($000) $4 Avg Close $260.93 Range $249.35 - $282.76
Q1 2022
Shares 8,316 Value ($000) $3,245 Avg Close $301.16 Range $281.87 - $333.76
Q4 2020
Shares 3,646 Value ($000) $841 Avg Close $183.60 Range $172.84 - $192.47
Q1 2019
Shares 3,849 Value ($000) $838 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,863 Value ($000) $579 Avg Close $151.89 Range $144.13 - $160.93
Q3 2015
Shares 979 Value ($000) $207 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,652 Value ($000) $488 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,093 Value ($000) $215 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,861 Value ($000) $344 Avg Close $117.31 Range $106.77 - $123.85