PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $3 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10 Value ($000) $3 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 17 Value ($000) $5 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$3	$287.46	$248.69 - $300.44
Q1 2025	10	$3	$287.59	$275.31 - $309.45
Q4 2024	17	$5	$315.96	$277.00 - $351.71