PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,726 Value ($000) $160,182 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 711,333 Value ($000) $199,714 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 769,793 Value ($000) $220,256 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 715,030 Value ($000) $207,191 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 662,685 Value ($000) $192,098 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 783,987 Value ($000) $279,172 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 838,945 Value ($000) $235,902 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 867,856 Value ($000) $245,894 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 743,893 Value ($000) $221,534 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 672,465 Value ($000) $173,002 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 496,623 Value ($000) $144,954 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 329,235 Value ($000) $99,475 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 185,775 Value ($000) $52,052 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 194,494 Value ($000) $56,950 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 164,274 Value ($000) $51,364 Avg Close $288.90 Range $246.18 - $351.52
Q2 2021
Shares 73,626 Value ($000) $22,139 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 157,451 Value ($000) $38,853 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 107,092 Value ($000) $24,731 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 150,265 Value ($000) $33,467 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 162,095 Value ($000) $31,192 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 141,027 Value ($000) $26,555 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 147,375 Value ($000) $30,242 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 146,736 Value ($000) $31,918 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 117,099 Value ($000) $26,984 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 114,804 Value ($000) $24,692 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 89,925 Value ($000) $17,988 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 93,318 Value ($000) $18,779 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 51,708 Value ($000) $11,712 Avg Close $152.08 Range $139.95 - $169.25