PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,766 Value ($000) $1,756 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,868 Value ($000) $2,273 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,900 Value ($000) $2,611 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,514 Value ($000) $2,548 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,970 Value ($000) $2,379 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,412 Value ($000) $2,333 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,293 Value ($000) $2,385 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,043 Value ($000) $883 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,813 Value ($000) $858 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,726 Value ($000) $982 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,803 Value ($000) $1,110 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,850 Value ($000) $861 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,223 Value ($000) $623 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,199 Value ($000) $680 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,150 Value ($000) $672 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,415 Value ($000) $943 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,217 Value ($000) $831 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,961 Value ($000) $583 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,173 Value ($000) $654 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,369 Value ($000) $584 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,656 Value ($000) $613 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,615 Value ($000) $582 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,060 Value ($000) $395 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,168 Value ($000) $232 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,061 Value ($000) $226 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,501 Value ($000) $859 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,202 Value ($000) $286 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 185 Value ($000) $40 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 125 Value ($000) $25 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 175 Value ($000) $35 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 268 Value ($000) $61 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 310 Value ($000) $62 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 722 Value ($000) $151 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 684 Value ($000) $146 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 614 Value ($000) $128 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 164 Value ($000) $36 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 77 Value ($000) $17 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 77 Value ($000) $17 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 77 Value ($000) $20 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 77 Value ($000) $21 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 96 Value ($000) $24 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 96 Value ($000) $20 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 77 Value ($000) $14 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 108 Value ($000) $21 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 108 Value ($000) $20 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 108 Value ($000) $17 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 99 Value ($000) $17 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 99 Value ($000) $17 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 99 Value ($000) $15 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 153 Value ($000) $25 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,210 Value ($000) $186 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,766	$1,756	$277.29	$257.04 - $309.54
Q3 2025	7,868	$2,273	$281.51	$265.35 - $295.20
Q2 2025	8,900	$2,611	$287.46	$248.69 - $300.44
Q1 2025	8,514	$2,548	$287.59	$275.31 - $309.45
Q4 2024	7,970	$2,379	$315.96	$277.00 - $351.71
Q3 2024	6,412	$2,333	$306.57	$264.43 - $348.68
Q2 2024	8,293	$2,385	$257.67	$238.97 - $279.50
Q1 2024	3,043	$883	$265.09	$251.02 - $288.14
Q4 2023	2,813	$858	$242.81	$212.84 - $284.54
Q3 2023	3,726	$982	$253.67	$238.13 - $273.32
Q2 2023	3,803	$1,110	$260.93	$249.35 - $282.76
Q1 2023	2,850	$861	$260.60	$238.85 - $279.30
Q4 2022	2,223	$623	$256.48	$237.79 - $274.72
Q3 2022	2,199	$680	$281.16	$249.46 - $311.83
Q2 2022	2,150	$672	$288.90	$246.18 - $351.52
Q1 2022	2,415	$943	$301.16	$281.87 - $333.76
Q4 2021	2,217	$831	$275.62	$241.87 - $312.77
Q3 2021	1,961	$583	$257.31	$240.92 - $272.70
Q2 2021	2,173	$654	$228.51	$201.27 - $250.50
Q1 2021	2,369	$584	$188.24	$171.22 - $203.50
Q4 2020	2,656	$613	$183.60	$172.84 - $192.47
Q3 2020	2,615	$582	$162.21	$145.15 - $181.16
Q2 2020	2,060	$395	$151.61	$134.96 - $167.50
Q1 2020	1,168	$232	$166.60	$121.83 - $181.18
Q4 2019	1,061	$226	$170.95	$157.47 - $191.49
Q3 2019	3,501	$859	$191.87	$178.32 - $203.48
Q2 2019	1,202	$286	$173.84	$160.88 - $187.72
Q1 2019	185	$40	$157.22	$145.34 - $171.02
Q4 2018	125	$25	$151.89	$144.13 - $160.93
Q3 2018	175	$35	$159.08	$147.89 - $172.79
Q2 2018	268	$61	$152.08	$139.95 - $169.25
Q1 2018	310	$62	$140.87	$130.22 - $151.64
Q4 2017	722	$151	$151.35	$141.59 - $156.89
Q3 2017	684	$146	$146.67	$136.04 - $155.71
Q2 2017	614	$128	$151.11	$141.61 - $162.82
Q1 2017	164	$36	$154.24	$147.64 - $160.84
Q4 2016	77	$17	$146.80	$138.14 - $155.51
Q3 2016	77	$17	$159.74	$146.43 - $178.09
Q2 2016	77	$20	$174.22	$160.44 - $188.13
Q1 2016	77	$21	$170.08	$151.28 - $187.61
Q4 2015	96	$24	$156.77	$140.96 - $170.95
Q3 2015	96	$20	$135.28	$120.68 - $144.48
Q2 2015	77	$14	$126.21	$121.23 - $131.75
Q1 2015	108	$21	$129.33	$120.62 - $134.87
Q4 2014	108	$20	$117.31	$106.77 - $123.85
Q3 2014	108	$17	$110.47	$105.02 - $114.38
Q2 2014	99	$17	$109.31	$106.54 - $112.47
Q1 2014	99	$17	$102.35	$93.43 - $108.62
Q4 2013	99	$15	$100.16	$92.86 - $110.50
Q3 2013	153	$25	$98.46	$92.73 - $105.26
Q2 2013	1,210	$186	$97.16	$89.99 - $103.79