PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,560 Value ($000) $1,183 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,200 Value ($000) $2,657 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,600 Value ($000) $469 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,300 Value ($000) $389 Avg Close $287.59 Range $275.31 - $309.45

Q1 2023

Shares 900 Value ($000) $272 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 15,900 Value ($000) $4,455 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 28,400 Value ($000) $8,316 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 9,800 Value ($000) $3,064 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 11,200 Value ($000) $4,371 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,200 Value ($000) $4,195 Avg Close $275.62 Range $241.87 - $312.77

Q1 2021

Shares 116,300 Value ($000) $28,698 Avg Close $188.24 Range $171.22 - $203.50

Q3 2020

Shares 10,100 Value ($000) $2,249 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 77,200 Value ($000) $14,814 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 24,800 Value ($000) $4,926 Avg Close $166.60 Range $121.83 - $181.18

Q4 2018

Shares 1,137 Value ($000) $230 Avg Close $151.89 Range $144.13 - $160.93

Q2 2018

Shares 11,037 Value ($000) $2,504 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 9,537 Value ($000) $1,993 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 163,637 Value ($000) $35,017 Avg Close $146.67 Range $136.04 - $155.71

Q3 2016

Shares 191,737 Value ($000) $42,784 Avg Close $159.74 Range $146.43 - $178.09

Q4 2014

Shares 4,354 Value ($000) $805 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 9,354 Value ($000) $1,551 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,154 Value ($000) $369 Avg Close $109.31 Range $106.54 - $112.47

Q2 2013

Shares 46,154 Value ($000) $7,077 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,560	$1,183	$277.29	$257.04 - $309.54
Q3 2025	9,200	$2,657	$281.51	$265.35 - $295.20
Q2 2025	1,600	$469	$287.46	$248.69 - $300.44
Q1 2025	1,300	$389	$287.59	$275.31 - $309.45
Q1 2023	900	$272	$260.60	$238.85 - $279.30
Q4 2022	15,900	$4,455	$256.48	$237.79 - $274.72
Q3 2022	28,400	$8,316	$281.16	$249.46 - $311.83
Q2 2022	9,800	$3,064	$288.90	$246.18 - $351.52
Q1 2022	11,200	$4,371	$301.16	$281.87 - $333.76
Q4 2021	11,200	$4,195	$275.62	$241.87 - $312.77
Q1 2021	116,300	$28,698	$188.24	$171.22 - $203.50
Q3 2020	10,100	$2,249	$162.21	$145.15 - $181.16
Q2 2020	77,200	$14,814	$151.61	$134.96 - $167.50
Q1 2020	24,800	$4,926	$166.60	$121.83 - $181.18
Q4 2018	1,137	$230	$151.89	$144.13 - $160.93
Q2 2018	11,037	$2,504	$152.08	$139.95 - $169.25
Q4 2017	9,537	$1,993	$151.35	$141.59 - $156.89
Q3 2017	163,637	$35,017	$146.67	$136.04 - $155.71
Q3 2016	191,737	$42,784	$159.74	$146.43 - $178.09
Q4 2014	4,354	$805	$117.31	$106.77 - $123.85
Q3 2014	9,354	$1,551	$110.47	$105.02 - $114.38
Q2 2014	2,154	$369	$109.31	$106.54 - $112.47
Q2 2013	46,154	$7,077	$97.16	$89.99 - $103.79