PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,424 Value ($000) $418 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 7,429 Value ($000) $2,703 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 850 Value ($000) $245 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 694 Value ($000) $201 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 685 Value ($000) $209 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,929 Value ($000) $3,407 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 735 Value ($000) $215 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 703 Value ($000) $212 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 973 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 707 Value ($000) $207 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 684 Value ($000) $214 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,270 Value ($000) $3,228 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 18,604 Value ($000) $6,968 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 17,929 Value ($000) $5,327 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 22,576 Value ($000) $6,788 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 22,301 Value ($000) $5,503 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,863 Value ($000) $4,587 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 22,539 Value ($000) $5,020 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 22,543 Value ($000) $4,326 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 17,118 Value ($000) $3,400 Avg Close $166.60 Range $121.83 - $181.18

Q2 2016

Shares 872 Value ($000) $223 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 872 Value ($000) $241 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 872 Value ($000) $216 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 967 Value ($000) $205 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,424	$418	$287.46	$248.69 - $300.44
Q3 2024	7,429	$2,703	$306.57	$264.43 - $348.68
Q2 2024	850	$245	$257.67	$238.97 - $279.50
Q1 2024	694	$201	$265.09	$251.02 - $288.14
Q4 2023	685	$209	$242.81	$212.84 - $284.54
Q3 2023	12,929	$3,407	$253.67	$238.13 - $273.32
Q2 2023	735	$215	$260.93	$249.35 - $282.76
Q1 2023	703	$212	$260.60	$238.85 - $279.30
Q4 2022	973	$0	$256.48	$237.79 - $274.72
Q3 2022	707	$207	$281.16	$249.46 - $311.83
Q2 2022	684	$214	$288.90	$246.18 - $351.52
Q1 2022	8,270	$3,228	$301.16	$281.87 - $333.76
Q4 2021	18,604	$6,968	$275.62	$241.87 - $312.77
Q3 2021	17,929	$5,327	$257.31	$240.92 - $272.70
Q2 2021	22,576	$6,788	$228.51	$201.27 - $250.50
Q1 2021	22,301	$5,503	$188.24	$171.22 - $203.50
Q4 2020	19,863	$4,587	$183.60	$172.84 - $192.47
Q3 2020	22,539	$5,020	$162.21	$145.15 - $181.16
Q2 2020	22,543	$4,326	$151.61	$134.96 - $167.50
Q1 2020	17,118	$3,400	$166.60	$121.83 - $181.18
Q2 2016	872	$223	$174.22	$160.44 - $188.13
Q1 2016	872	$241	$170.08	$151.28 - $187.61
Q4 2015	872	$216	$156.77	$140.96 - $170.95
Q3 2015	967	$205	$135.28	$120.68 - $144.48