PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,705 Value ($000) $217 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 727,662 Value ($000) $210 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 887,359 Value ($000) $260 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,218,051 Value ($000) $365 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,091,240 Value ($000) $327 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,113,799 Value ($000) $405 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 707,952 Value ($000) $204 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 645,168 Value ($000) $187 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 345,342 Value ($000) $105 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 403,566 Value ($000) $106 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 593,378 Value ($000) $173 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,323,111 Value ($000) $400 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,539,402 Value ($000) $431 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,843,074 Value ($000) $539,670 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,950,826 Value ($000) $609,964 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,979,892 Value ($000) $772,712 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,023,514 Value ($000) $757,928 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,085,947 Value ($000) $619,735 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,403,695 Value ($000) $722,767 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,420,624 Value ($000) $597,313 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,626,622 Value ($000) $606,566 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,645,277 Value ($000) $589,156 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,265,247 Value ($000) $370,403 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,265,247 Value ($000) $449,900 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,099,068 Value ($000) $234,058 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,406,043 Value ($000) $344,861 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,162,760 Value ($000) $515,105 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,821,042 Value ($000) $396,586 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 626,520 Value ($000) $126,814 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 71,466 Value ($000) $14,410 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 71,556 Value ($000) $16,233 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 59,375 Value ($000) $11,898 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 408,185 Value ($000) $85,311 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 477,724 Value ($000) $102,228 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 795,219 Value ($000) $165,827 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,034,261 Value ($000) $445,320 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 970,740 Value ($000) $216,961 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 914,055 Value ($000) $203,963 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,105,282 Value ($000) $282,499 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 2,542,858 Value ($000) $701,396 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,698,707 Value ($000) $668,469 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,868,884 Value ($000) $607,142 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,809,031 Value ($000) $517,901 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,486,636 Value ($000) $490,216 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,872,086 Value ($000) $530,905 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,268,776 Value ($000) $542,093 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,546,461 Value ($000) $607,686 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 3,214,650 Value ($000) $541,637 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,116,854 Value ($000) $469,149 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 3,540,281 Value ($000) $568,392 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 3,720,125 Value ($000) $570,407 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,705	$217	$277.29	$257.04 - $309.54
Q3 2025	727,662	$210	$281.51	$265.35 - $295.20
Q2 2025	887,359	$260	$287.46	$248.69 - $300.44
Q1 2025	1,218,051	$365	$287.59	$275.31 - $309.45
Q4 2024	1,091,240	$327	$315.96	$277.00 - $351.71
Q3 2024	1,113,799	$405	$306.57	$264.43 - $348.68
Q2 2024	707,952	$204	$257.67	$238.97 - $279.50
Q1 2024	645,168	$187	$265.09	$251.02 - $288.14
Q4 2023	345,342	$105	$242.81	$212.84 - $284.54
Q3 2023	403,566	$106	$253.67	$238.13 - $273.32
Q2 2023	593,378	$173	$260.93	$249.35 - $282.76
Q1 2023	1,323,111	$400	$260.60	$238.85 - $279.30
Q4 2022	1,539,402	$431	$256.48	$237.79 - $274.72
Q3 2022	1,843,074	$539,670	$281.16	$249.46 - $311.83
Q2 2022	1,950,826	$609,964	$288.90	$246.18 - $351.52
Q1 2022	1,979,892	$772,712	$301.16	$281.87 - $333.76
Q4 2021	2,023,514	$757,928	$275.62	$241.87 - $312.77
Q3 2021	2,085,947	$619,735	$257.31	$240.92 - $272.70
Q2 2021	2,403,695	$722,767	$228.51	$201.27 - $250.50
Q1 2021	2,420,624	$597,313	$188.24	$171.22 - $203.50
Q4 2020	2,626,622	$606,566	$183.60	$172.84 - $192.47
Q3 2020	2,645,277	$589,156	$162.21	$145.15 - $181.16
Q2 2020	2,265,247	$370,403	$151.61	$134.96 - $167.50
Q1 2020	2,265,247	$449,900	$166.60	$121.83 - $181.18
Q4 2019	1,099,068	$234,058	$170.95	$157.47 - $191.49
Q3 2019	1,406,043	$344,861	$191.87	$178.32 - $203.48
Q2 2019	2,162,760	$515,105	$173.84	$160.88 - $187.72
Q1 2019	1,821,042	$396,586	$157.22	$145.34 - $171.02
Q4 2018	626,520	$126,814	$151.89	$144.13 - $160.93
Q3 2018	71,466	$14,410	$159.08	$147.89 - $172.79
Q2 2018	71,556	$16,233	$152.08	$139.95 - $169.25
Q1 2018	59,375	$11,898	$140.87	$130.22 - $151.64
Q4 2017	408,185	$85,311	$151.35	$141.59 - $156.89
Q3 2017	477,724	$102,228	$146.67	$136.04 - $155.71
Q2 2017	795,219	$165,827	$151.11	$141.61 - $162.82
Q1 2017	2,034,261	$445,320	$154.24	$147.64 - $160.84
Q4 2016	970,740	$216,961	$146.80	$138.14 - $155.51
Q3 2016	914,055	$203,963	$159.74	$146.43 - $178.09
Q2 2016	1,105,282	$282,499	$174.22	$160.44 - $188.13
Q1 2016	2,542,858	$701,396	$170.08	$151.28 - $187.61
Q4 2015	2,698,707	$668,469	$156.77	$140.96 - $170.95
Q3 2015	2,868,884	$607,142	$135.28	$120.68 - $144.48
Q2 2015	2,809,031	$517,901	$126.21	$121.23 - $131.75
Q1 2015	2,486,636	$490,216	$129.33	$120.62 - $134.87
Q4 2014	2,872,086	$530,905	$117.31	$106.77 - $123.85
Q3 2014	3,268,776	$542,093	$110.47	$105.02 - $114.38
Q2 2014	3,546,461	$607,686	$109.31	$106.54 - $112.47
Q1 2014	3,214,650	$541,637	$102.35	$93.43 - $108.62
Q4 2013	3,116,854	$469,149	$100.16	$92.86 - $110.50
Q3 2013	3,540,281	$568,392	$98.46	$92.73 - $105.26
Q2 2013	3,720,125	$570,407	$97.16	$89.99 - $103.79