PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $301 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,577 Value ($000) $1,333 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,039 Value ($000) $598 Avg Close $287.46 Range $248.69 - $300.44
Q3 2023
Shares 1,535 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32
Q1 2023
Shares 952 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,263 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 986 Value ($000) $308 Avg Close $288.90 Range $246.18 - $351.52
Q4 2021
Shares 783 Value ($000) $293 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,208 Value ($000) $359 Avg Close $257.31 Range $240.92 - $272.70
Q1 2020
Shares 5,722 Value ($000) $1,136 Avg Close $166.60 Range $121.83 - $181.18
Q4 2017
Shares 2,088 Value ($000) $436 Avg Close $151.35 Range $141.59 - $156.89