PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $719 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,601 Value ($000) $751 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,399 Value ($000) $704 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,249 Value ($000) $673 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 8,980 Value ($000) $2,689 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 8,230 Value ($000) $2,995 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 8,284 Value ($000) $2,383 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,872 Value ($000) $543 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,151 Value ($000) $351 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 972 Value ($000) $256 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,162 Value ($000) $339 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,059 Value ($000) $320 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,129 Value ($000) $316 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,030 Value ($000) $302 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,048 Value ($000) $328 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 997 Value ($000) $389 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 972 Value ($000) $364 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 788 Value ($000) $234 Avg Close $257.31 Range $240.92 - $272.70
Q2 2016
Shares 810 Value ($000) $207 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 900 Value ($000) $248 Avg Close $170.08 Range $151.28 - $187.61
Q4 2014
Shares 1,162 Value ($000) $215 Avg Close $117.31 Range $106.77 - $123.85