PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,842 Value ($000) $26,947 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 104,151 Value ($000) $30,084 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 103,465 Value ($000) $30,359 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 103,465 Value ($000) $30,966 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 108,904 Value ($000) $32,610 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 108,904 Value ($000) $39,627 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 107,322 Value ($000) $30,871 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 165,597 Value ($000) $48,033 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 165,597 Value ($000) $50,507 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 165,597 Value ($000) $43,638 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 154,370 Value ($000) $45,058 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 129,870 Value ($000) $39,239 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 104,870 Value ($000) $29,384 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 92,370 Value ($000) $27,047 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 91,889 Value ($000) $28,731 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 91,889 Value ($000) $35,862 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 91,889 Value ($000) $34,418 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 92,642 Value ($000) $27,524 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 92,659 Value ($000) $27,862 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 92,831 Value ($000) $22,907 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 98,460 Value ($000) $22,737 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 103,037 Value ($000) $22,948 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 107,129 Value ($000) $20,557 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 113,367 Value ($000) $22,516 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 113,367 Value ($000) $24,143 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 121,100 Value ($000) $29,702 Avg Close $191.87 Range $178.32 - $203.48
Q3 2016
Shares 34,575 Value ($000) $7,715 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 43,575 Value ($000) $11,137 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 43,575 Value ($000) $12,019 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 43,575 Value ($000) $10,793 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 43,575 Value ($000) $9,222 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 43,575 Value ($000) $8,034 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 51,575 Value ($000) $10,168 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 53,750 Value ($000) $9,935 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 58,750 Value ($000) $9,743 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 60,250 Value ($000) $10,324 Avg Close $109.31 Range $106.54 - $112.47