PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,500 Value ($000) $3,117 Avg Close $102.35 Range $93.43 - $108.62