PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 188 Value ($000) $50 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 188 Value ($000) $55 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 188 Value ($000) $57 Avg Close $260.60 Range $238.85 - $279.30
Q2 2016
Shares 60 Value ($000) $15 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 60 Value ($000) $17 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 60 Value ($000) $15 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 60 Value ($000) $13 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 60 Value ($000) $11 Avg Close $126.21 Range $121.23 - $131.75