PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 713 Value ($000) $209 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,948 Value ($000) $609 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,754 Value ($000) $684 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,863 Value ($000) $698 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,674 Value ($000) $497 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,786 Value ($000) $537 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,852 Value ($000) $457 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,924 Value ($000) $444 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,021 Value ($000) $450 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,992 Value ($000) $382 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,263 Value ($000) $449 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,306 Value ($000) $491 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,302 Value ($000) $565 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,497 Value ($000) $833 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,182 Value ($000) $911 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,032 Value ($000) $1,019 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 10,117 Value ($000) $2,040 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 85,631 Value ($000) $19,426 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 82,490 Value ($000) $16,530 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,909 Value ($000) $399 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 101,040 Value ($000) $21,622 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 89,559 Value ($000) $18,676 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 87,947 Value ($000) $19,252 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	713	$209	$281.16	$249.46 - $311.83
Q2 2022	1,948	$609	$288.90	$246.18 - $351.52
Q1 2022	1,754	$684	$301.16	$281.87 - $333.76
Q4 2021	1,863	$698	$275.62	$241.87 - $312.77
Q3 2021	1,674	$497	$257.31	$240.92 - $272.70
Q2 2021	1,786	$537	$228.51	$201.27 - $250.50
Q1 2021	1,852	$457	$188.24	$171.22 - $203.50
Q4 2020	1,924	$444	$183.60	$172.84 - $192.47
Q3 2020	2,021	$450	$162.21	$145.15 - $181.16
Q2 2020	1,992	$382	$151.61	$134.96 - $167.50
Q1 2020	2,263	$449	$166.60	$121.83 - $181.18
Q4 2019	2,306	$491	$170.95	$157.47 - $191.49
Q3 2019	2,302	$565	$191.87	$178.32 - $203.48
Q2 2019	3,497	$833	$173.84	$160.88 - $187.72
Q1 2019	4,182	$911	$157.22	$145.34 - $171.02
Q4 2018	5,032	$1,019	$151.89	$144.13 - $160.93
Q3 2018	10,117	$2,040	$159.08	$147.89 - $172.79
Q2 2018	85,631	$19,426	$152.08	$139.95 - $169.25
Q1 2018	82,490	$16,530	$140.87	$130.22 - $151.64
Q4 2017	1,909	$399	$151.35	$141.59 - $156.89
Q3 2017	101,040	$21,622	$146.67	$136.04 - $155.71
Q2 2017	89,559	$18,676	$151.11	$141.61 - $162.82
Q1 2017	87,947	$19,252	$154.24	$147.64 - $160.84