PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $374 Avg Close $277.29 Range $257.04 - $309.54
Q2 2024
Shares 389 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q4 2023
Shares 3,756 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54
Q4 2022
Shares 1,971 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,162 Value ($000) $633 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 819 Value ($000) $256 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,448 Value ($000) $955 Avg Close $301.16 Range $281.87 - $333.76
Q3 2021
Shares 7,588 Value ($000) $2,278 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 7,707 Value ($000) $2,317 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 6,899 Value ($000) $1,702 Avg Close $188.24 Range $171.22 - $203.50
Q3 2020
Shares 574 Value ($000) $127 Avg Close $162.21 Range $145.15 - $181.16
Q4 2019
Shares 2,642 Value ($000) $562 Avg Close $170.95 Range $157.47 - $191.49
Q1 2019
Shares 3,821 Value ($000) $832 Avg Close $157.22 Range $145.34 - $171.02
Q3 2018
Shares 1,078 Value ($000) $217 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 1,575 Value ($000) $315 Avg Close $140.87 Range $130.22 - $151.64
Q3 2017
Shares 2,692 Value ($000) $576 Avg Close $146.67 Range $136.04 - $155.71
Q3 2016
Shares 2,855 Value ($000) $637 Avg Close $159.74 Range $146.43 - $178.09
Q1 2016
Shares 1,402 Value ($000) $386 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,344 Value ($000) $332 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 192 Value ($000) $40 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,715 Value ($000) $316 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 8,758 Value ($000) $1,726 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,421 Value ($000) $263 Avg Close $117.31 Range $106.77 - $123.85