PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,924 Value ($000) $587 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 1,521 Value ($000) $444 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,219 Value ($000) $368 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,508 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q1 2021

Shares 6,029 Value ($000) $1,488 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,340 Value ($000) $771 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,924	$587	$242.81	$212.84 - $284.54
Q2 2023	1,521	$444	$260.93	$249.35 - $282.76
Q1 2023	1,219	$368	$260.60	$238.85 - $279.30
Q4 2022	1,508	$0	$256.48	$237.79 - $274.72
Q1 2021	6,029	$1,488	$188.24	$171.22 - $203.50
Q4 2020	3,340	$771	$183.60	$172.84 - $192.47