PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,983 Value ($000) $4,407 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 16,608 Value ($000) $4,797 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,446 Value ($000) $4,826 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,565 Value ($000) $4,658 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,143 Value ($000) $4,235 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 13,676 Value ($000) $4,976 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 12,833 Value ($000) $3,691 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,101 Value ($000) $3,800 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 13,265 Value ($000) $4,046 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 14,292 Value ($000) $3,766 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 22,609 Value ($000) $6,599 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 18,024 Value ($000) $5,446 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 16,246 Value ($000) $4,552 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 18,033 Value ($000) $5,280 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 15,181 Value ($000) $4,747 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 18,067 Value ($000) $7,051 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 16,631 Value ($000) $6,229 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 16,445 Value ($000) $4,886 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 15,286 Value ($000) $4,596 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 15,167 Value ($000) $3,743 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 15,113 Value ($000) $3,490 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 15,411 Value ($000) $3,432 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 14,705 Value ($000) $2,822 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 14,991 Value ($000) $2,977 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 21,414 Value ($000) $4,560 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 23,091 Value ($000) $5,664 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 22,554 Value ($000) $5,372 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 29,733 Value ($000) $6,475 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 28,623 Value ($000) $5,794 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 20,363 Value ($000) $4,106 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 18,140 Value ($000) $4,115 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 14,884 Value ($000) $2,983 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 11,967 Value ($000) $2,501 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 11,139 Value ($000) $2,384 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 10,375 Value ($000) $2,163 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 9,704 Value ($000) $2,124 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 9,049 Value ($000) $2,022 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 7,984 Value ($000) $1,782 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 3,232 Value ($000) $826 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,086 Value ($000) $851 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,533 Value ($000) $627 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 4,189 Value ($000) $887 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 4,060 Value ($000) $749 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,464 Value ($000) $880 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,383 Value ($000) $810 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,678 Value ($000) $278 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,269 Value ($000) $217 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,873 Value ($000) $316 Avg Close $102.35 Range $93.43 - $108.62

Q3 2013

Shares 1,322 Value ($000) $212 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,983	$4,407	$277.29	$257.04 - $309.54
Q3 2025	16,608	$4,797	$281.51	$265.35 - $295.20
Q2 2025	16,446	$4,826	$287.46	$248.69 - $300.44
Q1 2025	15,565	$4,658	$287.59	$275.31 - $309.45
Q4 2024	14,143	$4,235	$315.96	$277.00 - $351.71
Q3 2024	13,676	$4,976	$306.57	$264.43 - $348.68
Q2 2024	12,833	$3,691	$257.67	$238.97 - $279.50
Q1 2024	13,101	$3,800	$265.09	$251.02 - $288.14
Q4 2023	13,265	$4,046	$242.81	$212.84 - $284.54
Q3 2023	14,292	$3,766	$253.67	$238.13 - $273.32
Q2 2023	22,609	$6,599	$260.93	$249.35 - $282.76
Q1 2023	18,024	$5,446	$260.60	$238.85 - $279.30
Q4 2022	16,246	$4,552	$256.48	$237.79 - $274.72
Q3 2022	18,033	$5,280	$281.16	$249.46 - $311.83
Q2 2022	15,181	$4,747	$288.90	$246.18 - $351.52
Q1 2022	18,067	$7,051	$301.16	$281.87 - $333.76
Q4 2021	16,631	$6,229	$275.62	$241.87 - $312.77
Q3 2021	16,445	$4,886	$257.31	$240.92 - $272.70
Q2 2021	15,286	$4,596	$228.51	$201.27 - $250.50
Q1 2021	15,167	$3,743	$188.24	$171.22 - $203.50
Q4 2020	15,113	$3,490	$183.60	$172.84 - $192.47
Q3 2020	15,411	$3,432	$162.21	$145.15 - $181.16
Q2 2020	14,705	$2,822	$151.61	$134.96 - $167.50
Q1 2020	14,991	$2,977	$166.60	$121.83 - $181.18
Q4 2019	21,414	$4,560	$170.95	$157.47 - $191.49
Q3 2019	23,091	$5,664	$191.87	$178.32 - $203.48
Q2 2019	22,554	$5,372	$173.84	$160.88 - $187.72
Q1 2019	29,733	$6,475	$157.22	$145.34 - $171.02
Q4 2018	28,623	$5,794	$151.89	$144.13 - $160.93
Q3 2018	20,363	$4,106	$159.08	$147.89 - $172.79
Q2 2018	18,140	$4,115	$152.08	$139.95 - $169.25
Q1 2018	14,884	$2,983	$140.87	$130.22 - $151.64
Q4 2017	11,967	$2,501	$151.35	$141.59 - $156.89
Q3 2017	11,139	$2,384	$146.67	$136.04 - $155.71
Q2 2017	10,375	$2,163	$151.11	$141.61 - $162.82
Q1 2017	9,704	$2,124	$154.24	$147.64 - $160.84
Q4 2016	9,049	$2,022	$146.80	$138.14 - $155.51
Q3 2016	7,984	$1,782	$159.74	$146.43 - $178.09
Q2 2016	3,232	$826	$174.22	$160.44 - $188.13
Q1 2016	3,086	$851	$170.08	$151.28 - $187.61
Q4 2015	2,533	$627	$156.77	$140.96 - $170.95
Q3 2015	4,189	$887	$135.28	$120.68 - $144.48
Q2 2015	4,060	$749	$126.21	$121.23 - $131.75
Q1 2015	4,464	$880	$129.33	$120.62 - $134.87
Q4 2014	4,383	$810	$117.31	$106.77 - $123.85
Q3 2014	1,678	$278	$110.47	$105.02 - $114.38
Q2 2014	1,269	$217	$109.31	$106.54 - $112.47
Q1 2014	1,873	$316	$102.35	$93.43 - $108.62
Q3 2013	1,322	$212	$98.46	$92.73 - $105.26