PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 920 Value ($000) $288 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 770 Value ($000) $301 Avg Close $301.16 Range $281.87 - $333.76
Q3 2021
Shares 885 Value ($000) $263 Avg Close $257.31 Range $240.92 - $272.70
Q1 2020
Shares 12,395 Value ($000) $2,462 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,852 Value ($000) $394 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,252 Value ($000) $552 Avg Close $191.87 Range $178.32 - $203.48
Q1 2019
Shares 1,040 Value ($000) $226 Avg Close $157.22 Range $145.34 - $171.02