PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $208 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 800 Value ($000) $231 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 800 Value ($000) $235 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 800 Value ($000) $239 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 500 Value ($000) $182 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$208	$277.29	$257.04 - $309.54
Q3 2025	800	$231	$281.51	$265.35 - $295.20
Q2 2025	800	$235	$287.46	$248.69 - $300.44
Q1 2025	800	$239	$287.59	$275.31 - $309.45
Q3 2024	500	$182	$306.57	$264.43 - $348.68